General Catalyst Global Resilience Merger Corp. - Units (GCGRU)

10.28
+0.06 (0.59%)
NASDAQ· Last Trade: Jun 16th, 9:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For General Catalyst Global Resilience Merger Corp. - Units (GCGRU)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/202610.2810.2810.2810.2829410.28
6/15/202610.2810.2810.2210.221,44710.22
6/12/202610.2410.2410.2310.2314,51710.23
6/10/202610.2510.2510.2510.2510010.25
6/09/202610.2410.2410.2410.2458,34010.24
6/08/202610.2310.2810.2310.2712,21910.27
6/05/202610.2110.2210.2010.2248,12110.22
6/04/202610.2210.2510.2010.2059,42910.20
6/03/202610.2510.2510.2510.2515210.25
6/02/202610.2410.2510.2410.251,94410.25
6/01/202610.2510.2510.2410.2427010.24
5/29/202610.2010.2510.2010.256,57610.25
5/28/202610.2010.2010.2010.201,36610.20
5/27/202610.2310.2310.2310.2326510.23
5/26/202610.2210.2210.1810.184,95110.18
5/22/202610.1810.2010.1810.20108,52210.20
5/21/202610.1810.1810.1810.1872610.18
5/20/202610.1810.1810.1810.1819710.18
5/19/202610.1510.1510.1510.151,29610.15
5/18/202610.1610.1610.1510.15173,59810.15
5/15/202610.1510.1710.1510.1619,59010.16
5/14/202610.1510.1810.1510.1735,33210.17
5/13/202610.1410.1710.1310.17184,85310.17
5/12/202610.1310.1310.1310.1318,28110.13
5/11/202610.1110.1410.1010.1117,35910.11
5/08/202610.1010.1010.1010.10978,32810.10
5/07/202610.0910.1010.0910.102,32910.10
5/05/202610.070.0010.0810.089110.08
5/04/202610.0810.0810.0610.07248,11910.07
5/01/202610.0510.0810.0410.071,026,49210.07
4/30/202610.0510.0710.0310.055,446,09310.05