Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	30.53	31.13	29.41	29.56	1,855,195	29.56
9/16/2025	29.85	30.62	29.64	30.25	1,607,807	30.25
9/15/2025	30.45	30.55	29.00	29.18	1,807,200	29.18
9/12/2025	31.27	31.45	29.16	29.95	2,473,059	29.95
9/11/2025	31.82	32.80	30.92	31.27	2,486,118	31.27
9/10/2025	30.57	32.63	30.40	32.07	3,221,086	32.07
9/09/2025	31.17	32.45	30.00	30.12	4,296,876	30.12
9/08/2025	32.50	33.81	29.23	30.65	12,821,823	30.65
9/05/2025	40.07	40.76	38.55	40.10	2,150,470	40.10
9/04/2025	38.50	40.45	38.40	39.99	2,313,695	39.99
9/03/2025	39.77	40.16	38.16	38.44	2,429,315	38.44
9/02/2025	37.93	39.63	36.56	39.48	3,897,329	39.48
8/29/2025	39.63	39.80	38.87	39.28	1,324,142	39.28
8/28/2025	39.83	41.06	39.74	39.79	2,549,363	39.64
8/27/2025	40.73	41.48	39.00	39.82	4,894,946	39.67
8/26/2025	41.99	42.19	40.80	41.55	5,718,242	41.39
8/25/2025	45.00	45.00	41.92	42.00	3,517,616	41.84
8/22/2025	46.15	47.21	45.19	45.27	1,819,738	45.10
8/21/2025	46.05	47.36	45.80	46.11	1,256,064	45.94
8/20/2025	46.98	47.78	46.22	46.27	1,431,119	46.10
8/19/2025	49.00	49.47	46.61	46.72	901,170	46.54
8/18/2025	48.05	49.71	48.00	49.23	765,239	49.04
8/15/2025	49.92	49.99	47.55	48.26	1,607,541	48.08
8/14/2025	52.00	52.00	48.83	49.44	1,193,835	49.25
8/13/2025	52.52	53.51	51.70	52.14	632,849	51.94
8/12/2025	51.84	53.38	51.01	52.20	941,475	52.00
8/11/2025	51.00	52.05	50.69	51.36	686,253	51.17
8/08/2025	51.91	52.03	50.21	51.02	728,511	50.83
8/07/2025	53.52	53.89	51.32	51.60	1,219,314	51.41
8/06/2025	51.13	53.34	51.13	53.13	1,158,253	52.93
8/05/2025	49.15	51.02	49.15	50.95	931,632	50.76
8/04/2025	48.91	49.72	48.91	49.30	815,607	49.11
8/01/2025	50.44	50.44	48.67	48.91	1,159,507	48.73
7/31/2025	52.04	52.25	50.19	50.47	844,731	50.28
7/30/2025	52.90	53.49	51.66	52.04	801,132	51.84
7/29/2025	51.02	52.91	50.54	52.75	1,247,251	52.55
7/28/2025	52.03	52.62	50.98	51.00	843,933	50.66
7/25/2025	51.79	53.10	51.25	51.77	1,403,437	51.42
7/24/2025	49.10	51.22	48.61	51.06	1,747,958	50.72
7/23/2025	48.56	49.55	48.22	49.25	1,594,610	48.92
7/22/2025	47.08	48.56	46.70	47.81	1,375,311	47.49
7/21/2025	47.30	48.26	46.50	47.08	1,033,105	46.76
7/18/2025	48.27	48.95	47.13	47.22	870,961	46.90
7/17/2025	46.50	48.23	46.24	47.71	1,514,894	47.39
7/16/2025	47.72	47.80	46.02	46.38	1,449,456	46.07
7/15/2025	46.81	47.81	45.88	47.46	1,103,898	47.14
7/14/2025	46.46	47.58	46.09	46.79	852,941	46.48
7/11/2025	48.31	48.58	46.83	47.10	1,267,592	46.78
7/10/2025	49.20	49.57	48.19	48.71	1,253,986	48.38
7/09/2025	51.20	51.71	49.89	49.98	1,526,962	49.64
7/08/2025	48.59	50.72	47.80	50.69	1,699,745	50.35
7/07/2025	50.67	50.73	47.60	48.35	1,578,903	48.03
7/03/2025	50.49	51.10	50.33	51.01	461,282	50.67
7/02/2025	49.80	50.92	49.66	50.38	1,632,538	50.04
7/01/2025	50.07	51.62	49.59	49.99	1,600,354	49.65
6/30/2025	51.95	52.65	49.26	50.39	2,046,889	50.05
6/27/2025	51.88	52.54	51.21	51.67	896,062	51.32
6/26/2025	51.70	52.91	51.55	51.95	1,170,222	51.60
6/25/2025	52.68	53.22	51.50	51.67	1,152,726	51.32
6/24/2025	51.00	53.45	51.00	52.68	1,283,979	52.33
6/23/2025	51.48	52.32	50.06	50.37	1,593,002	50.03
6/20/2025	54.08	54.08	51.93	52.00	1,124,690	51.65
6/18/2025	54.29	55.32	53.69	54.15	979,684	53.79