Golden Matrix Group, Inc. - Common Stock (GMGI)

0.6372
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 22nd, 3:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golden Matrix Group, Inc. - Common Stock (GMGI)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20260.580.000.640.6400.64
2/27/20260.490.590.490.58409,2370.58
2/26/20260.540.540.490.51418,6100.51
2/25/20260.520.590.510.57114,5270.57
2/24/20260.510.530.480.51231,1300.51
2/23/20260.570.570.510.51200,8460.51
2/20/20260.570.600.550.55146,8520.55
2/19/20260.570.600.550.56124,9830.56
2/18/20260.640.650.580.59202,4400.59
2/17/20260.650.700.610.6484,4560.64
2/13/20260.640.680.620.6585,9920.65
2/12/20260.650.660.600.6284,9700.62
2/11/20260.630.670.620.63242,8340.63
2/10/20260.650.660.620.64153,1120.64
2/09/20260.600.650.580.64283,5640.64
2/06/20260.620.660.570.57490,1980.57
2/05/20260.690.700.590.60293,5700.60
2/04/20260.710.720.640.68229,7930.68
2/03/20260.740.770.680.71336,6810.71
2/02/20260.730.780.720.74227,8520.74
1/30/20260.670.750.670.73411,1450.73
1/29/20260.700.710.670.69122,8890.69
1/28/20260.730.730.680.70162,4380.70
1/27/20260.720.770.710.72132,1990.72
1/26/20260.680.780.660.71369,8200.71
1/23/20260.690.700.590.66264,2920.66
1/22/20260.660.700.660.69134,3530.69
1/21/20260.600.670.600.66159,2220.66
1/20/20260.630.640.600.60237,0260.60
1/16/20260.640.680.620.62193,5820.62
1/15/20260.700.700.650.66127,7750.66
1/14/20260.660.740.650.69228,4070.69
1/13/20260.680.710.650.66134,8770.66
1/12/20260.680.690.630.68191,2030.68
1/09/20260.630.700.580.68320,7590.68
1/08/20260.680.680.620.63536,4560.63
1/07/20260.720.720.660.68383,3920.68
1/06/20260.730.770.680.70326,1260.70
1/05/20260.750.800.710.73358,7060.73
1/02/20260.810.820.740.75147,0610.75
12/31/20250.810.810.790.8075,0910.80
12/30/20250.810.830.800.8197,0790.81
12/29/20250.810.830.800.8263,7790.82
12/26/20250.830.830.800.82369,0150.82
12/24/20250.800.820.790.81124,1920.81
12/23/20250.790.810.750.80114,9550.80
12/22/20250.810.830.790.8085,8850.80