Global Mofy AI Limited - Class A Ordinary Shares (GMM)

0.3391
-0.6327 (-65.11%)
NASDAQ· Last Trade: May 22nd, 9:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Mofy AI Limited - Class A Ordinary Shares (GMM)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20261.031.240.900.97625,1040.97
5/20/20261.441.481.411.4463,0011.44
5/19/20261.541.541.421.4522,9571.45
5/18/20261.351.501.301.49762,7321.49
5/15/20261.401.481.241.342,935,7221.34
5/14/20261.251.641.231.513,686,9361.51
5/13/20261.151.351.141.308,673,2771.30
5/12/20261.201.351.151.203,296,5011.20
5/11/20261.171.271.171.2367,1661.23
5/08/20261.181.201.141.1775,8561.17
5/07/20261.101.251.091.18159,6851.18
5/06/20261.021.300.961.255,301,7791.25
5/05/20261.291.341.291.345,2981.34
5/04/20261.311.371.201.233,5801.23
5/01/20261.251.391.251.312,7261.31
4/30/20261.251.361.251.274,2231.27
4/29/20261.281.371.281.314,0541.31
4/28/20261.361.361.251.315,4431.31
4/27/20261.381.391.261.3518,8051.35
4/24/20261.361.471.361.372,4831.37
4/23/20261.321.431.321.367,8991.36
4/22/20261.231.471.171.4226,2581.42
4/21/20261.371.371.311.363,4741.36
4/20/20261.311.361.311.366,9431.36
4/17/20261.431.431.321.3322,5931.33
4/16/20261.501.501.451.456,3071.45
4/15/20261.501.551.491.515,9001.51
4/14/20261.561.561.501.533,4431.53
4/13/20261.471.551.471.496,3911.49
4/10/20261.491.491.421.475,8381.47
4/09/20261.411.461.411.444,3581.44
4/08/20261.451.501.391.4315,1521.43
4/07/20261.501.501.401.4010,5831.40
4/06/20261.541.571.451.52105,0371.52
4/02/20261.461.571.361.55109,1581.55
4/01/20261.491.501.411.47107,6661.47
3/31/20261.391.501.391.50142,4141.50
3/30/20261.381.461.361.45190,9911.45
3/27/20261.311.411.261.40117,8471.40
3/26/20261.061.471.061.34268,0321.34
3/25/20261.181.191.081.1287,6681.12
3/24/20261.101.231.061.20181,8981.20
3/23/20261.111.131.081.10152,1001.10
3/20/20261.131.161.071.13150,1491.13
3/19/20261.141.201.131.14114,0381.14
3/18/20261.181.201.181.201,6891.20
3/17/20261.201.221.151.222,4371.22
3/16/20261.181.211.181.183,1841.18
3/13/20261.151.231.141.214,9101.21
3/12/20261.191.191.121.157,4141.15
3/11/20261.181.221.181.208,8841.20
3/10/20261.131.251.021.18115,5711.18
3/09/20261.151.161.041.1023,3321.10
3/06/20261.141.141.101.1116,2261.11
3/05/20261.171.181.151.159,1601.15
3/04/20261.171.221.171.228,3151.22
3/03/20261.151.211.131.178,6761.17
3/02/20261.191.221.131.179,3231.17
2/27/20261.211.231.191.236,0461.23
2/26/20261.221.251.191.227,9121.22
2/25/20261.211.261.211.2514,5811.25
2/24/20261.181.231.171.2313,0831.23
2/23/20261.181.201.111.1819,5971.18