Grifols S.A. ADR (GRFS)
7.2800  +0.0500 (0.69%)

Grifols S.A. is a global healthcare company that specializes in the development, production, and marketing of plasma-derived therapies and other innovative healthcare solutions. The company focuses on treating a variety of health conditions, including immune deficiencies, hemophilia, and other chronic diseases, by harnessing the therapeutic potential of human plasma. Grifols is also involved in the manufacture of diagnostic tools and systems, contributing to improved patient care and disease management. With a commitment to research and development, Grifols aims to advance the field of medicine through cutting-edge technologies and a robust portfolio of life-saving products.

SummaryNewsPress ReleasesChartHistorical
2024-09-05 - 2024-12-05
DateOpenHighLowCloseVolumeAdjusted Close
12/04/20247.177.337.117.281,483,1967.28
12/03/20247.067.287.007.232,045,1747.23
12/02/20246.927.136.837.132,535,7407.13
11/29/20247.077.246.886.994,241,9176.99
11/27/20247.648.417.538.073,289,4248.07
11/26/20248.678.768.478.72486,8668.72
11/25/20248.708.738.598.60602,3988.60
11/22/20248.438.808.428.70462,9528.70
11/21/20248.448.598.188.54632,3108.54
11/20/20248.458.618.378.60828,0748.60
11/19/20248.288.588.278.46952,7718.46
11/18/20249.229.449.159.221,780,6539.22
11/15/20249.689.699.439.471,192,2239.47
11/14/20249.529.759.429.552,007,6749.55
11/13/20249.169.289.049.092,515,4239.09
11/12/20249.279.279.049.10442,2889.10
11/11/20249.459.519.079.32669,4549.32
11/08/20249.969.969.469.491,408,1249.49
11/07/20249.269.949.129.502,062,9489.50
11/06/20249.049.128.869.05807,4409.05
11/05/20248.749.388.699.291,335,5649.29
11/04/20248.928.968.788.80472,7498.80
11/01/20248.748.868.748.84715,1548.84
10/31/20248.628.768.518.691,370,2808.69
10/30/20248.448.798.388.771,267,6278.77
10/29/20248.738.738.118.201,585,2698.20
10/28/20248.398.568.308.34602,4088.34
10/25/20248.808.858.728.73504,5748.73
10/24/20248.778.878.618.86581,8688.86
10/23/20248.808.908.638.83426,5968.83
10/22/20248.718.838.658.82642,5718.82
10/21/20248.708.748.518.57280,1418.57
10/18/20248.548.678.448.65410,3198.65
10/17/20248.448.648.428.59312,7678.59
10/16/20248.538.608.448.49456,0258.49
10/15/20248.568.568.478.51600,2638.51
10/14/20248.438.768.418.58544,4628.58
10/11/20248.528.638.468.59638,1628.59
10/10/20248.668.668.528.63371,0238.63
10/09/20248.758.828.658.66354,7968.66
10/08/20248.858.868.768.76448,7598.76
10/07/20248.878.938.798.88450,5838.88
10/04/20248.859.098.828.92610,1868.92
10/03/20248.749.048.748.95623,7418.95
10/02/20248.778.928.678.84305,0968.84
10/01/20248.958.958.708.83561,4978.83
9/30/20248.949.048.848.88285,9248.88
9/27/20249.039.118.848.95455,3808.95
9/26/20248.908.978.618.79677,5078.79
9/25/20248.698.917.138.662,874,3868.66
9/24/20248.658.778.528.70550,1678.70
9/23/20248.788.888.628.80565,0318.80
9/20/20248.979.128.948.951,095,1508.95
9/19/20248.939.168.829.082,763,9279.08
9/18/20249.029.028.698.74560,9328.74
9/17/20249.179.248.868.90815,6548.90
9/16/20249.259.289.079.24343,7519.24
9/13/20249.119.359.119.26788,4979.26
9/12/20249.099.148.939.11465,1679.11
9/11/20248.779.268.779.21784,2379.21
9/10/20248.458.488.188.41648,9238.41
9/09/20248.498.578.478.57316,7548.57
9/06/20248.638.698.478.49769,7548.49
9/05/20248.529.138.478.882,050,8918.88