Garden Stage Limited - Class A Ordinary Shares (GSIW)

0.1116
+0.0016 (1.45%)
NASDAQ · Last Trade: Feb 27th, 9:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Garden Stage Limited - Class A Ordinary Shares (GSIW)

DateOpenHighLowCloseVolumeAdjusted Close
2/26/20260.100.120.100.11640,3610.11
2/25/20260.130.130.120.12391,0560.12
2/24/20260.130.140.130.13485,2330.13
2/23/20260.140.140.130.13408,6000.13
2/20/20260.140.150.140.14116,3570.14
2/19/20260.140.150.140.14161,6930.14
2/18/20260.140.150.140.14462,6890.14
2/17/20260.120.140.120.1486,6090.14
2/13/20260.150.150.140.14211,6640.14
2/12/20260.150.150.140.14448,8920.14
2/11/20260.140.150.140.15218,5050.15
2/10/20260.130.140.100.14522,8530.14
2/09/20260.160.160.140.14233,3830.14
2/06/20260.150.150.150.15337,4340.15
2/05/20260.150.150.150.15312,3890.15
2/04/20260.160.160.150.16424,7230.16
2/03/20260.150.160.150.16726,6500.16
2/02/20260.150.160.150.16268,4680.16
1/30/20260.150.160.150.16674,3500.16
1/29/20260.150.160.150.15728,6820.15
1/28/20260.150.160.150.15702,0000.15
1/27/20260.140.150.140.15646,5970.15
1/26/20260.150.150.140.15359,8560.15
1/23/20260.150.150.140.15721,0470.15
1/22/20260.150.150.150.15761,0210.15
1/21/20260.140.150.140.15602,9040.15
1/20/20260.140.160.140.151,083,5600.15
1/16/20260.140.150.140.151,013,9060.15
1/15/20260.140.140.140.14288,5050.14
1/14/20260.130.130.130.13315,5350.13
1/13/20260.130.140.130.13184,7850.13
1/12/20260.130.130.130.13487,7740.13
1/09/20260.130.140.130.14156,0840.14
1/08/20260.140.140.130.14495,7940.14
1/07/20260.140.140.130.13272,6050.13
1/06/20260.130.140.130.13491,4300.13
1/05/20260.130.140.130.14428,6220.14
1/02/20260.130.130.130.13410,0500.13
12/31/20250.130.140.130.13585,9300.13
12/30/20250.130.140.130.13190,0780.13
12/29/20250.130.130.130.13358,6570.13
12/26/20250.130.130.130.13195,5400.13
12/24/20250.140.140.130.1393,3800.13
12/23/20250.130.140.130.13146,7540.13
12/22/20250.130.140.130.13162,6320.13
12/19/20250.130.150.130.13560,7940.13
12/18/20250.130.130.130.13366,4250.13
12/17/20250.140.140.130.14344,0840.14
12/16/20250.130.130.130.13525,6680.13
12/15/20250.140.150.140.14202,6090.14
12/12/20250.140.150.140.14546,8370.14
12/11/20250.150.150.150.15215,0100.15
12/10/20250.150.150.150.15129,1120.15
12/09/20250.150.150.150.15243,0660.15
12/08/20250.140.150.140.15438,6890.15
12/05/20250.150.150.150.15236,3960.15
12/04/20250.150.150.140.15392,7880.15
12/03/20250.150.150.150.15135,4470.15
12/02/20250.140.150.140.15167,2350.15
12/01/20250.160.160.150.15192,6130.15
11/28/20250.150.150.150.15400,1900.15