Home

Garrett Motion Inc. - Common Stock (GTX)

9.2200
-0.0100 (-0.11%)

Garrett Motion Inc is a global technology company that specializes in advanced automotive solutions, primarily focusing on turbocharging and electrification technologies

The company designs and manufactures high-performance turbochargers and other related products that enhance the efficiency and power output of internal combustion engines while also supporting the transition to electric and hybrid vehicles. By leveraging its expertise in fluid dynamics and thermal management, Garrett Motion is committed to helping automakers meet increasingly stringent emissions regulations and improve fuel economy, ultimately contributing to a more sustainable automotive future.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-11 - 2025-02-11
DateOpenHighLowCloseVolumeAdjusted Close
2/10/20259.539.549.209.23689,8459.23
2/07/20259.599.689.389.49583,4209.49
2/06/20259.829.919.499.55629,7549.55
2/05/20259.619.809.609.79610,5829.79
2/04/20259.359.649.339.601,115,1569.60
2/03/20259.299.499.139.41810,8319.41
1/31/20259.739.799.529.58714,4649.58
1/30/20259.709.859.699.80507,5739.80
1/29/20259.379.769.379.58816,3239.58
1/28/20259.619.709.379.41619,5169.41
1/27/20259.599.799.599.66591,7719.66
1/24/20259.609.649.409.60779,1679.60
1/23/20259.429.589.359.55737,3419.55
1/22/20259.599.699.439.45783,2189.45
1/21/20259.419.659.329.62686,7999.62
1/17/20259.439.519.359.39559,6399.39
1/16/20259.499.509.329.40561,5999.40
1/15/20259.519.519.319.45835,1029.45
1/14/20259.289.449.209.38812,8859.38
1/13/20258.849.218.839.20935,7739.20
1/10/20258.868.978.718.95865,2758.95
1/08/20259.109.128.888.97961,3168.97
1/07/20259.099.209.009.13658,3679.13
1/06/20259.029.279.029.09833,5549.09
1/03/20259.009.038.768.96760,5308.96
1/02/20259.129.138.798.911,105,9848.91
12/31/20248.900.009.039.0309.03
12/30/20248.878.958.688.90942,5398.90
12/27/20248.989.038.908.961,206,0378.96
12/26/20249.029.128.999.051,278,0599.05
12/24/20249.029.129.019.06457,6279.06
12/23/20248.969.108.969.00656,0999.00
12/20/20249.039.158.989.011,527,3409.01
12/19/20249.219.339.029.10776,9829.10
12/18/20249.369.569.089.181,058,5779.18
12/17/20249.519.559.209.34857,3659.34
12/16/20249.509.619.379.511,141,4849.51
12/13/20249.609.699.389.501,148,0019.50
12/12/20249.269.619.229.601,308,1949.60
12/11/20249.219.369.139.321,044,2879.32
12/10/20249.009.208.899.141,468,4579.14
12/09/20248.939.098.929.00852,2679.00
12/06/20249.199.238.798.91721,7918.91
12/05/20249.069.529.049.191,555,5069.19
12/04/20248.378.628.358.59789,4518.59
12/03/20248.498.498.328.40767,7818.40
12/02/20248.708.708.268.47835,4038.47
11/29/20248.378.598.378.48625,7548.48
11/27/20248.528.628.358.37502,0878.37
11/26/20248.348.578.338.481,036,1418.48
11/25/20248.348.638.348.38752,1178.38
11/22/20248.228.438.208.31974,7878.31
11/21/20247.858.217.818.202,468,7368.20
11/20/20247.757.907.757.84707,0047.84
11/19/20247.807.847.717.76521,4567.76
11/18/20247.877.977.807.83585,0407.83
11/15/20247.828.007.777.85769,7387.85
11/14/20247.968.067.787.80638,0287.80
11/13/20248.108.137.887.90842,8007.90
11/12/20247.817.967.687.931,068,0207.93
11/11/20247.717.887.717.86745,6827.86