Haynes International, Inc. - Common Stock (HAYN)
60.99
0.00 (0.00%)
Haynes International, Inc. is a leading manufacturer and distributor of high-performance alloys, specializing in the production of nickel and cobalt-based alloys for use in a variety of applications, particularly in the aerospace and industrial markets. The company focuses on providing advanced materials that meet the demanding performance requirements of its customers in sectors such as aerospace, chemical processing, and power generation. With a strong emphasis on research and development, Haynes International is committed to innovation and quality, ensuring that its products contribute to the efficiency and safety of critical systems in challenging environments.
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
11/20/2024 | 60.97 | 0.00 | 60.99 | 60.99 | 0 | 60.99 |
11/19/2024 | 60.95 | 61.00 | 60.95 | 60.97 | 182,899 | 60.97 |
11/18/2024 | 60.94 | 60.96 | 60.94 | 60.96 | 336,441 | 60.96 |
11/15/2024 | 60.96 | 60.96 | 60.92 | 60.93 | 484,419 | 60.93 |
11/14/2024 | 60.80 | 60.80 | 60.61 | 60.62 | 273,388 | 60.62 |
11/13/2024 | 60.58 | 60.86 | 60.58 | 60.70 | 347,828 | 60.70 |
11/12/2024 | 60.63 | 60.68 | 60.57 | 60.60 | 309,126 | 60.60 |
11/11/2024 | 60.50 | 60.71 | 60.50 | 60.61 | 184,962 | 60.61 |