Home

Huntington Bancshares Incorporated - Depositary Shares (HBANL)

25.54
+0.10 (0.39%)
NASDAQ · Last Trade: Oct 24th, 9:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares (HBANL)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202525.5025.6125.3425.449,40825.44
10/22/202525.7925.7925.2825.4120,66325.41
10/21/202525.7125.8025.7025.7033,25725.70
10/20/202525.4925.6925.3525.6722,28025.67
10/17/202525.5725.5725.2225.2536,66425.25
10/16/202525.6925.6925.3925.4315,34725.43
10/15/202525.7125.7125.4125.5110,10325.51
10/14/202525.5725.6425.4625.639,48125.63
10/13/202525.6525.6525.3625.5711,83425.57
10/10/202525.5325.6425.3625.5022,79525.50
10/09/202525.4825.5025.3725.4622,96525.46
10/08/202525.4925.4925.3725.4110,75825.41
10/07/202525.4525.4725.3525.4724,76425.47
10/06/202525.2325.4225.2325.399,34725.39
10/03/202525.3325.4325.2825.3512,86125.35
10/02/202525.3925.4425.3025.3213,51225.32
10/01/202525.2925.4525.2425.4022,43625.40
9/30/202525.8225.8225.5225.5675,53025.56
9/29/202525.7725.8525.7725.798,74625.79
9/26/202525.6825.8925.6825.7611,55425.76
9/25/202525.8925.9525.6225.6825,70225.68
9/24/202525.9925.9925.7425.8013,87625.80
9/23/202526.0826.0925.8325.9924,30725.99
9/22/202526.1026.1025.8526.0512,15026.05
9/19/202526.1826.1825.8525.959,07625.95
9/18/202526.1926.1925.9525.9919,61825.99
9/17/202526.1526.1526.0526.139,78826.13
9/16/202526.1726.1926.0326.1419,29526.14
9/15/202526.1726.1726.0026.125,38226.12
9/12/202526.1826.2126.0226.1334,31326.13
9/11/202526.0226.1725.9826.0112,18726.01
9/10/202525.9726.0925.8026.015,88026.01
9/09/202525.8125.9825.8125.939,03425.93
9/08/202525.8425.9825.8125.8316,96325.83
9/05/202525.6525.9625.6025.8422,95625.84
9/04/202525.4525.6425.3825.5319,61525.53
9/03/202525.4925.5325.3225.4311,94525.43
9/02/202525.2825.5025.2025.4318,64225.43
8/29/202525.7425.7625.2125.3286,09325.32
8/28/202525.8425.8425.5325.5521,56825.55
8/27/202525.8525.8525.6025.738,60325.73
8/26/202525.9725.9725.6625.699,18725.69
8/25/202526.0826.4225.7125.8623,66025.86
8/22/202525.9226.1425.9026.067,24326.06
8/21/202525.9825.9825.7625.8215,07725.82
8/20/202525.9625.9825.8525.989,60125.98
8/19/202525.7625.9125.7125.9016,24625.90
8/18/202525.7225.7625.6625.7514,85825.75
8/15/202525.6525.7425.6025.6913,86025.69
8/14/202525.6525.6525.4325.576,74625.57
8/13/202525.6825.6825.5225.6512,51325.65
8/12/202525.6025.7025.5225.528,23425.52
8/11/202525.6325.6325.4925.526,02825.52
8/08/202525.5925.6325.4825.636,66525.63
8/07/202525.5825.6525.4125.4113,29425.41
8/06/202525.6525.6925.4425.4412,94525.44
8/05/202525.6325.7325.5525.5624,08625.56
8/04/202525.5525.6325.5025.6314,15325.63
8/01/202525.5925.5925.4225.5014,44125.50
7/31/202525.2625.6225.2625.6255,85825.62
7/30/202525.4725.5325.2225.389,85925.38
7/29/202525.4825.5025.3325.458,56625.45
7/28/202525.4625.4725.3325.357,64425.35
7/25/202525.2625.4825.1325.3525,19425.35
7/24/202525.2425.2925.1325.1317,91825.13