Here Group Limited - American Depositary Shares (HERE)

Historical Prices For Here Group Limited - American Depositary Shares (HERE)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	5.10	5.26	4.71	4.76	273,926	4.76
11/28/2025	5.39	5.48	5.03	5.04	229,906	5.04
11/26/2025	5.41	5.62	5.39	5.39	171,856	5.39
11/25/2025	5.22	5.57	5.18	5.41	243,813	5.41
11/24/2025	4.90	5.21	4.71	5.14	139,382	5.14
11/21/2025	4.80	4.95	4.50	4.73	830,704	4.73
11/20/2025	5.05	5.39	4.80	4.89	575,577	4.89
11/19/2025	5.25	5.27	4.95	5.00	361,021	5.00
11/18/2025	5.18	5.39	5.08	5.33	260,273	5.33
11/17/2025	5.40	5.54	5.21	5.26	280,339	5.26
11/14/2025	5.50	5.66	5.36	5.45	171,976	5.45
11/13/2025	5.48	5.85	5.47	5.63	259,291	5.63
11/12/2025	5.90	6.06	5.45	5.52	238,617	5.52
11/11/2025	6.02	6.40	5.85	5.93	314,043	5.93