Helport AI Limited - Ordinary Shares (HPAI)

0.5375
+0.0775 (16.85%)
NASDAQ· Last Trade: Jul 18th, 11:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Helport AI Limited - Ordinary Shares (HPAI)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20260.470.690.470.549,421,2890.54
7/16/20260.570.570.460.46142,2910.46
7/15/20260.620.630.560.5671,6580.56
7/14/20260.610.640.590.5957,0880.59
7/13/20260.620.630.600.6345,2880.63
7/10/20260.640.660.600.6536,6880.65
7/09/20260.670.680.650.6548,3400.65
7/08/20260.670.710.650.6643,4230.66
7/07/20260.700.700.650.67140,5300.67
7/06/20260.670.710.630.71156,5010.71
7/02/20260.680.690.600.61249,2640.61
7/01/20260.600.790.580.70549,2400.70
6/30/20260.600.640.580.5933,9240.59
6/29/20260.650.650.570.59160,5510.59
6/26/20260.550.650.520.60286,2370.60
6/25/20260.560.590.520.52129,8480.52
6/24/20260.640.640.560.58109,6130.58
6/23/20260.630.650.600.6193,2680.61
6/22/20260.630.750.630.66169,2570.66
6/18/20260.660.780.620.6280,0590.62
6/17/20260.680.790.670.67164,0550.67
6/16/20260.800.800.640.69221,5050.69
6/15/20260.720.890.690.76153,3890.76
6/12/20260.770.780.610.75260,3750.75
6/11/20260.890.900.750.79281,2560.79
6/10/20260.900.950.860.91480,9860.91
6/09/20260.860.950.860.9512,813,8820.95
6/08/20260.920.960.810.8552,1470.85
6/05/20260.941.090.870.95102,8250.95
6/04/20261.021.090.960.98100,3470.98
6/03/20260.941.100.911.0089,7011.00
6/02/20260.961.020.910.9288,9050.92
6/01/20261.061.090.960.96114,7390.96
5/29/20260.921.090.861.05197,8161.05
5/28/20260.910.920.860.9045,2600.90
5/27/20260.920.920.860.89108,5820.89
5/26/20261.031.040.960.9792,0460.97
5/22/20261.011.081.011.0184,4431.01
5/21/20261.031.061.011.0283,9901.02
5/20/20261.171.171.011.02166,0731.02
5/19/20261.111.171.101.12204,3171.12
5/18/20261.141.141.051.11169,3051.11
5/15/20261.211.251.101.15202,5971.15
5/14/20261.331.411.251.28333,4101.28
5/13/20261.301.441.251.42796,8891.42
5/12/20261.251.581.161.343,138,8391.34
5/11/20261.281.561.221.2732,921,7231.27
5/08/20260.931.000.930.996,985,5040.99
5/07/20261.151.200.960.99134,0980.99
5/06/20261.221.301.151.15111,4881.15
5/05/20261.291.301.201.2469,0391.24
5/04/20261.471.471.221.3077,1651.30
5/01/20261.401.481.401.485,7271.48
4/30/20261.441.491.361.426,1511.42
4/29/20261.461.481.371.4312,5021.43
4/28/20261.511.551.451.4513,5241.45
4/27/20261.501.591.501.566,5531.56
4/24/20261.531.601.501.602,4041.60
4/23/20261.611.611.431.5414,0901.54
4/22/20261.541.601.521.604,5141.60
4/21/20261.481.551.451.5410,4601.54
4/20/20261.501.521.431.4918,5321.49