Home

Henryschein Dental Company (HSIC)

77.34
-1.56 (-1.98%)

Henry Schein Dental Company is a leading provider of dental products and services, catering primarily to dental professionals and practices

The company offers a comprehensive range of solutions including dental equipment, consumable supplies, technology products, and practice management tools. In addition to its product offerings, Henry Schein Dental also provides training and support services, helping dental practitioners enhance their operations and improve patient care. With a strong emphasis on innovation and customer service, the company plays a vital role in advancing the dental industry and supporting the success of dental health providers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-11 - 2025-02-11
DateOpenHighLowCloseVolumeAdjusted Close
2/10/202579.0179.4278.5078.902,346,82878.90
2/07/202579.7180.1078.6879.001,141,26379.00
2/06/202582.0082.3879.7679.851,148,70279.85
2/05/202580.9882.4980.7981.911,315,84681.91
2/04/202578.9080.6478.9080.581,499,03480.58
2/03/202578.6480.5278.5779.572,921,59079.57
1/31/202579.7781.0179.1380.001,282,00180.00
1/30/202580.4680.9379.3380.032,350,47580.03
1/29/202577.5081.8577.5079.876,094,27179.87
1/28/202576.8477.0075.7776.101,017,39676.10
1/27/202575.6777.0874.6076.691,380,53376.69
1/24/202574.3475.0872.7474.97814,66674.97
1/23/202575.3775.6673.7274.751,017,29574.75
1/22/202573.5275.0773.2174.78985,68974.78
1/21/202573.7774.9873.4574.192,021,18674.19
1/17/202572.2373.5571.4473.221,073,95773.22
1/16/202571.0072.1470.3571.75990,20071.75
1/15/202572.3472.4470.8771.15981,73771.15
1/14/202571.1371.5570.6171.27900,01071.27
1/13/202569.6471.0369.1070.70608,59670.70
1/10/202570.5870.9869.6369.671,096,03669.67
1/08/202571.6171.8470.1871.06901,09471.06
1/07/202571.9372.6771.1071.671,074,51871.67
1/06/202571.5972.5770.8271.761,297,66371.76
1/03/202568.6069.3968.3269.09803,66969.09
1/02/202569.6869.8667.8668.55885,27868.55
12/31/202469.170.0069.2069.20069.20
12/30/202470.1070.1068.8469.17655,26469.17
12/27/202470.2771.1369.8470.42501,16970.42
12/26/202470.0072.5469.7670.97851,47070.97
12/24/202469.9570.2469.4470.01421,00970.01
12/23/202469.5970.7569.4670.061,111,91870.06
12/20/202468.9570.3368.4269.822,761,48669.82
12/19/202470.1570.6168.4768.96979,84568.96
12/18/202473.1673.4470.5870.611,777,22270.61
12/17/202475.2575.4573.1373.181,507,17973.18
12/16/202476.4977.4675.0775.141,634,67175.14
12/13/202477.2277.2375.7176.601,850,69876.60
12/12/202476.8577.5876.4677.031,838,66577.03
12/11/202475.4178.3574.7376.851,962,52876.85
12/10/202474.9875.6173.2574.731,183,95774.73
12/09/202473.0376.1272.3774.981,728,31374.98
12/06/202472.6173.1871.9673.002,086,44373.00
12/05/202474.4974.6571.9472.491,382,40772.49
12/04/202474.3375.2173.9374.49947,29874.49
12/03/202476.0876.3974.9475.211,449,94475.21
12/02/202476.9477.1976.0376.501,522,86376.50
11/29/202477.7277.9877.0077.05608,56977.05
11/27/202477.6478.9776.8677.66832,77677.66
11/26/202476.5577.3775.2677.282,207,68677.28
11/25/202475.9977.6075.9976.842,611,43076.84
11/22/202474.0075.1973.2575.083,384,46475.08
11/21/202473.6073.9771.9873.771,568,44273.77
11/20/202474.9375.4972.7873.733,170,67173.73
11/19/202473.6976.8473.2574.843,299,05574.84
11/18/202468.8875.8068.7273.893,564,77873.89
11/15/202466.5468.8066.1768.762,510,28668.76
11/14/202467.6967.7866.5066.541,480,00566.54
11/13/202467.1567.8666.7667.74950,72367.74
11/12/202467.8468.5367.3367.46943,78967.46
11/11/202468.3169.0567.9968.291,093,00168.29