Horizon Space Acquisition I Corp. - Ordinary Shares (HSPO)

Historical Prices For Horizon Space Acquisition I Corp. - Ordinary Shares (HSPO)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	12.20	13.40	12.01	12.17	76,847	12.17
12/10/2025	22.91	29.64	15.00	15.02	1,589,036	15.02
12/09/2025	12.33	17.50	12.33	17.50	1,812,966	17.50
12/04/2025	12.66	0.00	12.66	12.30	4,889	12.30
12/03/2025	12.48	12.66	12.48	12.66	502	12.66
12/01/2025	12.51	0.00	12.61	12.61	0	12.61
11/24/2025	12.71	0.00	12.71	12.51	25	12.51
11/20/2025	12.81	0.00	12.81	12.71	18	12.71
11/18/2025	12.85	0.00	12.85	12.81	559	12.81
11/13/2025	13.30	0.00	13.30	12.85	5,151	12.85
11/12/2025	13.30	13.30	13.30	13.30	552	13.30
11/11/2025	12.90	13.42	12.90	13.42	893	13.42
11/07/2025	12.60	0.00	12.60	12.51	11	12.51
11/06/2025	12.40	12.66	12.40	12.60	623	12.60
11/05/2025	12.31	12.51	12.31	12.51	1,411	12.51
11/04/2025	12.60	12.60	12.60	12.60	1,169	12.60
11/03/2025	13.01	13.01	12.71	12.71	769	12.71
10/30/2025	13.00	0.00	13.01	13.01	258	13.01
10/28/2025	12.89	0.00	13.00	13.00	681	13.00
10/27/2025	12.66	12.89	12.66	12.89	1,918	12.89
10/24/2025	12.69	12.69	12.69	12.69	1,413	12.69
10/23/2025	12.79	13.50	12.48	12.50	22,900	12.50
10/22/2025	12.50	12.52	12.42	12.52	6,891	12.52
10/21/2025	12.57	12.75	12.40	12.47	13,425	12.47
10/20/2025	12.54	13.55	12.34	12.34	13,616	12.34
10/17/2025	12.33	12.50	12.33	12.50	2,727	12.50
10/16/2025	12.35	12.35	12.34	12.34	658	12.34
10/15/2025	12.37	12.44	12.37	12.44	2,601	12.44
10/14/2025	12.34	12.34	12.29	12.34	6,207	12.34
10/06/2025	12.32	0.00	12.32	12.27	20	12.27
9/18/2025	12.30	0.00	12.32	12.32	4	12.32
9/17/2025	12.30	12.30	12.30	12.30	694	12.30