Horizon Space Acquisition I Corp. - Unit (HSPOU)

Historical Prices For Horizon Space Acquisition I Corp. - Unit (HSPOU)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	13.95	14.65	13.95	14.65	487	14.65
12/10/2025	29.70	29.70	16.66	17.40	1,906	17.40
12/09/2025	12.32	16.50	12.32	16.00	4,034	16.00
11/07/2025	12.50	0.00	12.50	12.33	0	12.33
11/05/2025	12.90	0.00	12.90	12.50	40	12.50
11/03/2025	13.47	0.00	13.47	12.90	0	12.90
10/30/2025	13.00	0.00	13.47	13.47	76	13.47
10/29/2025	13.00	13.49	13.00	13.00	616	13.00
10/27/2025	12.40	0.00	13.00	13.00	12	13.00
10/09/2025	12.43	0.00	12.43	12.40	0	12.40
10/01/2025	12.80	0.00	12.80	12.43	0	12.43
9/26/2025	12.21	0.00	12.80	12.80	0	12.80