HUHUTECH International Group Inc. - Ordinary Shares (HUHU)

4.6600
-0.0900 (-1.89%)
NASDAQ· Last Trade: Aug 20th, 5:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HUHUTECH International Group Inc. - Ordinary Shares (HUHU)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20264.645.204.644.7538,0274.75
8/18/20264.914.994.654.7732,4614.77
8/17/20265.035.084.504.8793,0404.87
8/14/20265.315.384.564.9157,5424.91
8/13/20264.945.554.915.2077,6385.20
8/12/20264.635.164.635.0185,8845.01
8/11/20264.995.104.404.7619,9654.76
8/10/20265.265.925.075.3010,9215.30
8/07/20265.355.695.215.2522,5395.25
8/06/20265.345.865.345.558,8115.55
8/05/20265.715.795.455.526,5775.52
8/04/20265.176.005.175.5830,9955.58
8/03/20265.625.964.875.2624,8175.26
7/31/20266.337.005.365.5845,2565.58
7/30/20265.987.005.406.2131,8786.21
7/29/20265.306.644.996.4542,7696.45
7/28/20265.105.614.995.6112,5765.61
7/27/20265.375.655.045.0634,1085.06
7/24/20265.285.845.285.4710,7645.47
7/23/20264.995.544.955.2132,4205.21
7/22/20265.045.604.965.2016,2185.20
7/21/20265.445.654.685.07143,8025.07
7/20/20265.125.794.845.3731,9125.37
7/17/20264.555.644.554.9638,5754.96
7/16/20265.105.504.214.5037,9914.50
7/15/20264.995.294.484.9114,7244.91
7/14/20265.876.254.564.90159,0604.90
7/13/20266.666.755.275.8326,2975.83
7/10/20266.847.156.236.5131,5786.51
7/09/20266.907.316.907.1819,1017.18
7/08/20267.717.716.866.8633,3066.86
7/07/20268.408.407.597.599,6687.59
7/06/20268.528.738.228.284,9188.28
7/02/20269.479.478.518.5618,8088.56
7/01/20268.709.688.599.0654,0469.06
6/30/20268.519.188.488.9119,5388.91
6/29/20269.4110.098.418.6058,0808.60
6/26/20269.3910.359.209.7610,5709.76
6/25/20269.769.999.219.2122,1339.21
6/24/20269.609.989.399.6455,3259.64
6/23/202610.4010.409.459.4580,0179.45
6/22/20269.9310.459.6410.06130,40910.06
6/18/20269.1010.239.1010.1333,67510.13
6/17/20269.6510.119.519.8394,0129.83
6/16/20268.1510.108.149.65163,8179.65
6/15/20268.809.177.668.03289,9438.03
6/12/20269.019.058.788.88109,1638.88
6/11/20268.879.768.708.95242,6768.95
6/10/20268.359.628.298.79198,0938.79
6/09/20268.548.548.168.36190,5438.36
6/08/20268.448.768.258.2514,8818.25
6/05/20268.308.798.308.3075,5728.30
6/04/20269.009.008.258.3047,9298.30
6/03/20268.408.578.408.5214,6128.52
6/02/20269.009.158.708.74230,2248.74
6/01/20268.488.908.488.608,0688.60
5/29/20260.009.008.358.46112,1548.46
5/28/20269.409.408.819.1685,0069.16
5/27/20269.609.849.209.30205,6419.30
5/26/20269.7110.009.719.7410,6099.74
5/22/202611.3011.449.469.4688,2609.46
5/21/202611.5912.0611.2911.2925,02011.29