Huize Holding Limited - American Depositary Shares (HUIZ)

1.7000
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 17th, 9:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huize Holding Limited - American Depositary Shares (HUIZ)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/20261.681.771.681.701,2431.70
3/13/20261.741.761.661.666,1251.66
3/12/20261.721.861.701.7117,5731.71
3/11/20261.651.771.651.677,6341.67
3/10/20261.711.791.671.7912,3131.79
3/09/20261.811.811.601.6320,7841.63
3/06/20261.891.901.841.901,4781.90
3/04/20261.890.001.901.901801.90
3/03/20261.911.911.891.891,4741.89
3/02/20262.022.021.991.995131.99
2/27/20261.952.011.902.011,5782.01
2/26/20261.921.971.921.952,0911.95
2/25/20261.911.961.891.931,4961.93
2/24/20262.022.021.601.8420,2041.84
2/23/20262.162.162.012.075,5732.07
2/20/20262.142.142.082.135,4392.13
2/19/20262.032.032.032.033242.03
2/18/20261.981.981.931.982,0241.98
2/17/20262.032.061.921.964,1911.96
2/13/20262.002.001.931.994,3701.99
2/12/20261.991.991.961.965991.96
2/11/20261.972.001.972.004722.00
2/10/20262.022.031.861.971,2911.97
2/09/20261.892.001.892.001,8552.00
2/06/20262.212.222.002.021,5462.02
2/05/20262.002.022.002.001,1742.00
2/04/20262.022.022.002.001,8162.00
2/03/20262.102.132.072.081,9072.08
2/02/20262.042.171.862.0425,4952.04
1/30/20262.122.182.052.071,4872.07
1/29/20262.252.252.042.234,2352.23
1/28/20262.232.232.102.232,1542.23
1/27/20262.252.252.062.103,0702.10
1/26/20262.202.282.192.191,7452.19
1/23/20262.202.282.202.289532.28
1/22/20262.242.282.202.2017,8472.20
1/21/20262.212.242.202.211,9712.21
1/20/20262.312.312.212.287,3502.28
1/16/20262.252.322.242.311,9162.31
1/15/20262.302.382.202.275,0502.27
1/14/20262.302.392.262.265,7352.26
1/13/20262.222.292.212.215,5132.21
1/12/20262.262.332.172.179,3802.17
1/09/20262.302.362.262.2610,6612.26
1/08/20262.252.502.162.1916,6252.19
1/07/20262.372.422.192.2626,0992.26
1/06/20262.442.552.152.2888,2232.28
1/05/20262.782.852.382.3826,9982.38
1/02/20262.802.812.702.7057,3992.70
12/31/20253.143.302.652.8133,5562.81
12/30/20253.183.832.713.03322,3393.03
12/29/20253.173.213.173.183,0093.18
12/26/20253.333.343.203.217,3243.21
12/24/20253.233.503.173.172,3083.17
12/23/20253.313.533.163.1617,3393.16
12/22/20253.133.583.113.2537,5863.25
12/19/20253.133.153.043.121,8373.12
12/18/20253.213.243.163.163,6953.16
12/17/20253.133.623.113.2024,7803.20