HWH International Inc. - Common Stock (HWH)

Historical Prices For HWH International Inc. - Common Stock (HWH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.09	2.17	2.09	2.17	14,509	2.17
10/22/2025	2.07	2.15	2.06	2.09	19,492	2.09
10/21/2025	2.28	2.29	2.11	2.15	43,137	2.15
10/20/2025	2.29	2.37	2.29	2.29	28,420	2.29
10/17/2025	2.42	2.42	2.31	2.35	28,665	2.35
10/16/2025	2.63	2.63	2.41	2.42	27,179	2.42
10/15/2025	2.66	2.67	2.59	2.61	18,149	2.61
10/14/2025	2.51	2.64	2.51	2.63	40,096	2.63
10/13/2025	2.51	2.68	2.50	2.61	72,926	2.61
10/10/2025	2.69	2.77	2.54	2.56	69,498	2.56
10/09/2025	2.70	2.78	2.70	2.74	29,349	2.74
10/08/2025	2.74	2.81	2.70	2.75	28,668	2.75
10/07/2025	2.77	2.90	2.66	2.83	41,945	2.83
10/06/2025	2.91	2.94	2.81	2.83	25,019	2.83
10/03/2025	2.96	3.11	2.80	2.81	72,563	2.81
10/02/2025	2.70	3.12	2.70	3.12	170,166	3.12
10/01/2025	2.69	2.76	2.65	2.76	67,743	2.76
9/30/2025	2.70	2.75	2.66	2.74	65,093	2.74
9/29/2025	2.86	2.86	2.70	2.75	70,842	2.75
9/26/2025	2.68	2.80	2.64	2.76	56,138	2.76
9/25/2025	2.71	2.73	2.63	2.73	65,973	2.73
9/24/2025	2.74	2.75	2.66	2.72	53,641	2.72
9/23/2025	2.79	2.99	2.78	2.80	57,356	2.80
9/22/2025	2.76	2.89	2.72	2.88	83,107	2.88
9/19/2025	2.98	2.98	2.67	2.81	97,959	2.81
9/18/2025	2.72	2.85	2.60	2.83	156,711	2.83
9/17/2025	2.69	2.83	2.67	2.77	139,528	2.77
9/16/2025	2.91	3.00	2.75	2.83	202,326	2.83
9/15/2025	3.10	3.20	2.96	3.01	209,605	3.01
9/12/2025	3.02	3.49	3.02	3.13	272,793	3.13
9/11/2025	3.50	3.59	2.82	3.07	588,770	3.07
9/10/2025	4.32	4.45	2.90	3.40	646,774	3.40
9/09/2025	4.96	5.30	4.30	4.39	520,524	4.39
9/08/2025	4.69	6.18	4.64	4.83	1,501,389	4.83
9/05/2025	6.72	6.86	5.13	5.13	2,764,590	5.13
9/04/2025	6.22	7.16	4.93	6.20	42,297,567	6.20
9/03/2025	4.57	5.38	4.06	4.43	8,432,066	4.43
9/02/2025	2.43	4.72	2.31	4.72	323,154,433	4.72
8/29/2025	1.40	1.58	1.40	1.44	7,812,167	1.44
8/28/2025	1.40	1.45	1.38	1.45	23,568	1.45
8/27/2025	1.45	1.46	1.40	1.41	13,305	1.41
8/26/2025	1.40	1.46	1.40	1.43	11,935	1.43
8/25/2025	1.36	1.47	1.32	1.39	49,313	1.39
8/22/2025	1.41	1.41	1.33	1.37	52,641	1.37
8/21/2025	1.41	1.44	1.40	1.44	19,477	1.44
8/20/2025	1.42	1.47	1.41	1.41	53,413	1.41
8/19/2025	1.57	1.59	1.44	1.50	28,792	1.50
8/18/2025	1.62	1.62	1.55	1.56	16,612	1.56
8/15/2025	1.52	1.56	1.52	1.56	13,999	1.56
8/14/2025	1.63	1.63	1.53	1.56	32,095	1.56
8/13/2025	1.66	1.66	1.60	1.61	66,810	1.61
8/12/2025	1.59	1.60	1.50	1.60	40,012	1.60
8/11/2025	1.52	1.60	1.46	1.53	50,236	1.53
8/08/2025	1.55	1.55	1.44	1.48	57,503	1.48
8/07/2025	1.52	1.52	1.42	1.50	89,106	1.50
8/06/2025	1.62	1.69	1.50	1.54	138,672	1.54
8/05/2025	1.50	1.93	1.44	1.73	915,128	1.73
8/04/2025	1.37	1.51	1.34	1.43	266,602	1.43
8/01/2025	1.45	1.45	1.31	1.37	212,046	1.37
7/31/2025	1.42	1.45	1.34	1.38	291,886	1.38
7/30/2025	1.50	1.55	1.40	1.41	1,105,519	1.41
7/29/2025	1.48	1.96	1.39	1.96	60,616,073	1.96
7/28/2025	1.37	1.49	1.36	1.44	4,262,643	1.44
7/25/2025	1.39	1.39	1.35	1.37	15,477	1.37
7/24/2025	1.38	1.40	1.31	1.36	108,102	1.36