Home

ICU Medical, Inc. - Common Stock (ICUI)

161.51
0.00 (0.00%)

ICU Medical Inc. is a leading medical device company that specializes in the development and manufacturing of innovative products for intravenous therapy, infusion systems, and related applications

The company focuses on enhancing patient safety and improving clinical outcomes through its advanced technologies, including smart infusion systems and closed-loop medication delivery solutions. With a commitment to quality and reliability, ICU Medical serves a wide range of healthcare settings, helping to streamline hospital operations and enhance the overall patient experience. Their extensive portfolio also encompasses vital components used in various healthcare environments, underscoring their role as a crucial player in the medical technology sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/2025161.16163.66160.16161.51117,316161.51
2/04/2025157.11162.66157.11160.99161,233160.99
2/03/2025160.22166.41155.00158.69324,586158.69
1/31/2025165.67169.59163.19164.36406,447164.36
1/30/2025170.13173.85164.43165.91389,383165.91
1/29/2025169.05170.41166.72168.30141,876168.30
1/28/2025171.23171.42167.13169.87144,537169.87
1/27/2025171.58175.51170.99172.28214,657172.28
1/24/2025166.34172.46164.98172.30188,035172.30
1/23/2025165.93167.28162.34167.12222,967167.12
1/22/2025166.02167.71163.68167.01205,873167.01
1/21/2025164.89167.02164.10166.87187,312166.87
1/17/2025167.62167.62160.72163.87219,172163.87
1/16/2025165.96168.50162.48166.07215,349166.07
1/15/2025164.56166.88161.33166.62176,719166.62
1/14/2025159.58161.66157.58161.08130,317161.08
1/13/2025152.58158.90151.92158.15169,152158.15
1/10/2025157.94158.54153.47154.35207,397154.35
1/08/2025160.50162.01157.20160.99209,689160.99
1/07/2025165.73167.49160.44162.15152,201162.15
1/06/2025160.83165.30160.83164.86189,936164.86
1/03/2025158.87162.38155.91160.21156,122160.21
1/02/2025155.48159.63154.77157.98245,564157.98
12/31/2024154.200.00155.17155.170155.17
12/30/2024153.58154.86151.05154.20153,583154.20
12/27/2024155.37156.76152.26154.46133,114154.46
12/26/2024156.12157.24155.63156.46212,410156.46
12/24/2024155.10157.11153.45156.8986,059156.89
12/23/2024155.42155.75152.30154.70120,561154.70
12/20/2024152.25157.94152.25156.82788,066156.82
12/19/2024155.16157.19151.64153.47157,752153.47
12/18/2024158.05159.66153.09154.07275,999154.07
12/17/2024159.00159.44155.78157.17161,141157.17
12/16/2024160.65162.19158.81159.06151,546159.06
12/13/2024164.79164.79160.13161.64167,092161.64
12/12/2024165.53167.44162.81165.59186,980165.59
12/11/2024167.49168.31161.69166.19308,489166.19
12/10/2024161.65161.80158.00160.11158,610160.11
12/09/2024156.78161.49156.78161.31221,036161.31
12/06/2024156.69157.17155.04155.74163,595155.74
12/05/2024156.23156.99154.25155.65160,969155.65
12/04/2024156.69158.20155.76156.63143,252156.63
12/03/2024159.99162.02156.08156.64240,364156.64
12/02/2024163.96164.51160.77160.96233,974160.96
11/29/2024160.90164.17160.28163.96159,148163.96
11/27/2024158.54161.28156.16159.75256,194159.75
11/26/2024168.47169.41156.95157.75402,515157.75
11/25/2024169.68173.50167.64167.81241,514167.81
11/22/2024169.40169.81167.14168.46270,094168.46
11/21/2024168.08169.84167.24168.84172,045168.84
11/20/2024169.01169.21164.25167.59225,130167.59
11/19/2024167.67171.59167.13169.70195,053169.70
11/18/2024168.48174.79167.26169.98235,850169.98
11/15/2024172.67172.69166.66167.86263,388167.86
11/14/2024174.28175.09162.15171.96433,965171.96
11/13/2024193.30196.26174.45174.81625,970174.81
11/12/2024177.28181.53176.65178.01267,481178.01
11/11/2024179.05180.19176.39178.27266,720178.27
11/08/2024179.35179.66176.44176.79258,176176.79
11/07/2024179.34182.69177.63178.55194,349178.55
11/06/2024182.79184.57175.56179.01266,052179.01