Home

iShares S&P SmallCap 600 Growth ETF (IJT)

142.28
+1.24 (0.88%)
SummaryNewsPress ReleasesChartHistorical
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/2025141.57142.41141.19142.2890,318142.28
2/04/2025139.50141.21139.34141.0490,838141.04
2/03/2025137.79140.17137.35139.23119,199139.23
1/31/2025141.87142.65140.07140.6380,751140.63
1/30/2025141.47142.62140.85141.63125,869141.63
1/29/2025140.39141.35139.35140.11131,147140.11
1/28/2025139.72140.72139.17140.3192,123140.31
1/27/2025139.37141.19138.90139.79136,998139.79
1/24/2025141.10141.53140.41140.8386,464140.83
1/23/2025140.58141.61140.00141.3997,000141.39
1/22/2025141.90141.91140.82140.9362,240140.93
1/21/2025140.85142.14140.77142.0795,919142.07
1/17/2025139.90140.09139.14139.64130,677139.64
1/16/2025138.70139.22137.80138.78106,558138.78
1/15/2025138.98139.16137.61138.32112,757138.32
1/14/2025135.31136.29134.71136.0586,211136.05
1/13/2025132.39134.34132.12134.15139,484134.15
1/10/2025134.88135.00133.10133.99218,272133.99
1/08/2025135.49136.89134.65136.5697,230136.56
1/07/2025138.09138.12135.40136.25139,958136.25
1/06/2025138.30138.67137.11137.31130,064137.31
1/03/2025136.28137.53135.68137.36105,369137.36
1/02/2025136.66137.28134.75135.58189,229135.58
12/31/2024135.580.00135.58135.370135.37
12/30/2024135.33136.36134.03135.58253,565135.58
12/27/2024138.08138.26135.41136.55196,323136.55
12/26/2024137.27138.75136.63138.69122,529138.69
12/24/2024136.55137.89136.10137.79100,404137.79
12/23/2024136.75136.89135.17136.37259,328136.37
12/20/2024135.35138.25134.83136.90252,184136.90
12/19/2024138.09138.71135.94136.23326,139136.23
12/18/2024142.95143.51135.69136.79214,065136.79
12/17/2024143.83143.86142.02142.11185,066142.11
12/16/2024144.02145.05143.56144.58168,039144.23
12/13/2024145.00145.07143.19143.81139,745143.46
12/12/2024146.37146.42144.96145.11195,459144.76
12/11/2024146.79147.36146.00146.51279,060146.15
12/10/2024146.21146.80144.81145.76159,719145.41
12/09/2024147.06148.08146.00146.00304,710145.65
12/06/2024147.86147.86146.22146.69102,289146.33
12/05/2024148.78148.84146.76146.94127,377146.58
12/04/2024149.63149.86148.28149.39222,322149.03
12/03/2024150.00150.12148.60149.12140,861148.76
12/02/2024150.02150.34148.53150.01322,914149.65
11/29/2024150.18150.52149.48149.5342,656149.17
11/27/2024149.92150.87149.00149.1279,572148.76
11/26/2024150.29150.29148.42149.11135,629148.75
11/25/2024149.92152.05149.92150.65127,804150.28
11/22/2024146.28148.52146.28148.3489,959147.98
11/21/2024144.44146.38144.09145.95132,045145.60
11/20/2024143.10143.64141.87143.6483,052143.29
11/19/2024141.10143.07140.58143.06139,098142.71
11/18/2024142.51143.44142.00142.32201,069141.97
11/15/2024143.84143.97141.78142.3198,079141.97
11/14/2024146.52146.97143.37143.78147,550143.43
11/13/2024148.06148.33145.74145.87153,745145.52
11/12/2024148.61149.31146.79147.15273,861146.79
11/11/2024148.57149.58148.13149.11128,435148.75
11/08/2024145.89147.28145.68146.86139,164146.50
11/07/2024146.79147.11145.42145.80156,269145.45
11/06/2024145.29147.20144.25146.83304,527146.47