CIMG Inc. - Common Stock (IMG)

Historical Prices For CIMG Inc. - Common Stock (IMG)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.51	0.54	0.49	0.53	48,800	0.53
4/01/2025	0.56	0.57	0.51	0.54	56,939	0.54
3/31/2025	0.54	0.58	0.49	0.54	167,818	0.54
3/28/2025	0.50	0.55	0.48	0.53	291,167	0.53
3/27/2025	0.49	0.52	0.45	0.52	239,033	0.52
3/26/2025	0.43	0.49	0.41	0.47	225,193	0.47
3/25/2025	0.45	0.47	0.43	0.45	278,711	0.45
3/24/2025	0.45	0.49	0.43	0.45	376,781	0.45
3/21/2025	0.48	0.49	0.45	0.47	742,414	0.47
3/20/2025	0.62	0.67	0.48	0.52	22,653,452	0.52
3/19/2025	0.49	0.49	0.47	0.48	2,047,803	0.48
3/18/2025	0.52	0.52	0.49	0.51	25,414	0.51
3/17/2025	0.49	0.52	0.49	0.49	151,852	0.49
3/14/2025	0.47	0.55	0.45	0.51	302,177	0.51
3/13/2025	0.47	0.47	0.43	0.47	37,807	0.47
3/12/2025	0.50	0.51	0.44	0.47	111,535	0.47
3/11/2025	0.55	0.55	0.49	0.52	119,567	0.52
3/10/2025	0.56	0.57	0.51	0.56	128,444	0.56
3/07/2025	0.57	0.59	0.55	0.59	23,810	0.59
3/06/2025	0.60	0.60	0.58	0.60	16,496	0.60
3/05/2025	0.61	0.62	0.58	0.60	13,599	0.60
3/04/2025	0.56	0.60	0.56	0.57	50,953	0.57
3/03/2025	0.58	0.63	0.54	0.57	127,805	0.57
2/28/2025	0.61	0.63	0.58	0.60	136,528	0.60
2/27/2025	0.63	0.64	0.61	0.61	40,113	0.61
2/26/2025	0.63	0.69	0.60	0.63	64,366	0.63
2/25/2025	0.64	0.65	0.60	0.65	111,600	0.65
2/24/2025	0.67	0.69	0.61	0.64	100,598	0.64
2/21/2025	0.70	0.86	0.67	0.68	888,915	0.68
2/20/2025	0.72	0.73	0.69	0.70	62,713	0.70
2/19/2025	0.66	0.76	0.65	0.72	350,744	0.72
2/18/2025	0.66	0.75	0.65	0.68	331,775	0.68
2/14/2025	0.65	0.70	0.65	0.65	71,441	0.65
2/13/2025	0.62	0.69	0.62	0.66	44,209	0.66
2/12/2025	0.65	0.68	0.59	0.64	168,453	0.64
2/11/2025	0.68	0.68	0.63	0.66	47,296	0.66
2/10/2025	0.64	0.68	0.64	0.65	97,038	0.65
2/07/2025	0.67	0.68	0.65	0.66	41,716	0.66
2/06/2025	0.65	0.68	0.64	0.67	43,952	0.67
2/05/2025	0.75	0.75	0.66	0.66	108,240	0.66
2/04/2025	0.70	0.73	0.68	0.72	125,410	0.72
2/03/2025	0.70	0.79	0.65	0.71	502,044	0.71
1/31/2025	0.66	0.71	0.63	0.68	147,016	0.68
1/30/2025	0.69	0.69	0.64	0.65	77,218	0.65
1/29/2025	0.72	0.72	0.66	0.68	152,542	0.68
1/28/2025	0.74	0.74	0.68	0.72	82,001	0.72
1/27/2025	0.75	0.75	0.69	0.73	102,508	0.73
1/24/2025	0.74	0.80	0.70	0.75	147,831	0.75
1/23/2025	0.71	0.75	0.71	0.74	50,441	0.74
1/22/2025	0.75	0.75	0.70	0.72	156,465	0.72
1/21/2025	0.74	0.74	0.71	0.73	103,300	0.73
1/17/2025	0.72	0.80	0.70	0.77	364,374	0.77
1/16/2025	0.71	0.75	0.67	0.71	286,990	0.71
1/15/2025	0.73	0.73	0.69	0.71	185,342	0.71
1/14/2025	0.79	0.79	0.69	0.73	451,238	0.73
1/13/2025	0.73	0.77	0.70	0.70	397,388	0.70
1/10/2025	0.77	0.94	0.69	0.77	2,105,658	0.77
1/08/2025	0.72	0.80	0.67	0.80	43,505,052	0.80
1/07/2025	0.72	0.72	0.65	0.70	81,177	0.70
1/06/2025	0.74	0.76	0.68	0.69	128,176	0.69
1/03/2025	0.78	0.78	0.73	0.74	91,384	0.74