Immunome, Inc. - Common Stock (IMNM)
11.83
+0.75 (6.77%)
Immunome Inc is a biopharmaceutical company focused on developing innovative antibody therapies for the treatment of cancer and other diseases
The company leverages its proprietary platform to identify and isolate antibodies from human immune cells, which are then engineered to target specific antigens linked to various diseases. By harnessing the body's natural immune response, Immunome aims to create therapies that are both effective and safe, with a commitment to improving patient outcomes in oncology and beyond. Through its research and development efforts, Immunome is dedicated to advancing the field of immunotherapy and addressing unmet medical needs.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/05/2025 | 11.16 | 12.22 | 11.10 | 11.83 | 1,004,976 | 11.83 |
| 2/04/2025 | 11.16 | 11.31 | 10.55 | 11.08 | 1,632,809 | 11.08 |
| 2/03/2025 | 10.65 | 10.92 | 10.29 | 10.32 | 1,126,058 | 10.32 |
| 1/31/2025 | 10.54 | 11.43 | 10.37 | 11.03 | 3,157,239 | 11.03 |
| 1/30/2025 | 9.55 | 10.65 | 9.17 | 10.51 | 4,885,265 | 10.51 |
| 1/29/2025 | 9.17 | 9.42 | 9.06 | 9.35 | 437,235 | 9.35 |
| 1/28/2025 | 9.65 | 9.65 | 9.17 | 9.24 | 523,464 | 9.24 |
| 1/27/2025 | 9.77 | 10.36 | 9.58 | 9.69 | 417,135 | 9.69 |
| 1/24/2025 | 10.30 | 10.41 | 9.89 | 9.95 | 527,037 | 9.95 |
| 1/23/2025 | 10.09 | 10.57 | 9.83 | 10.22 | 781,703 | 10.22 |
| 1/22/2025 | 10.17 | 10.33 | 9.88 | 10.21 | 541,976 | 10.21 |
| 1/21/2025 | 10.17 | 10.52 | 9.85 | 10.17 | 740,563 | 10.17 |
| 1/17/2025 | 10.02 | 10.38 | 9.69 | 9.99 | 900,330 | 9.99 |
| 1/16/2025 | 10.63 | 11.06 | 9.60 | 9.86 | 1,313,517 | 9.86 |
| 1/15/2025 | 9.81 | 10.15 | 9.50 | 10.11 | 669,686 | 10.11 |
| 1/14/2025 | 10.12 | 10.13 | 9.24 | 9.38 | 517,590 | 9.38 |
| 1/13/2025 | 10.35 | 10.48 | 9.36 | 10.04 | 1,036,384 | 10.04 |
| 1/10/2025 | 10.37 | 10.66 | 10.27 | 10.60 | 865,085 | 10.60 |
| 1/08/2025 | 10.72 | 10.85 | 10.35 | 10.66 | 334,897 | 10.66 |
| 1/07/2025 | 11.40 | 11.60 | 10.71 | 10.76 | 371,652 | 10.76 |
| 1/06/2025 | 11.46 | 11.55 | 11.03 | 11.20 | 568,265 | 11.20 |
| 1/03/2025 | 10.61 | 11.36 | 10.61 | 11.27 | 705,199 | 11.27 |
| 1/02/2025 | 10.72 | 11.16 | 10.47 | 10.53 | 579,297 | 10.53 |
| 12/31/2024 | 10.28 | 0.00 | 10.62 | 10.62 | 0 | 10.62 |
| 12/30/2024 | 10.42 | 10.57 | 10.11 | 10.28 | 464,305 | 10.28 |
| 12/27/2024 | 11.00 | 11.16 | 10.37 | 10.54 | 2,457,085 | 10.54 |
| 12/26/2024 | 11.00 | 11.28 | 10.84 | 11.10 | 377,552 | 11.10 |
| 12/24/2024 | 10.98 | 11.08 | 10.67 | 11.02 | 594,254 | 11.02 |
| 12/23/2024 | 10.97 | 11.07 | 10.75 | 10.97 | 1,280,911 | 10.97 |
| 12/20/2024 | 10.94 | 11.50 | 10.82 | 10.97 | 1,453,565 | 10.97 |
| 12/19/2024 | 11.26 | 11.44 | 10.86 | 11.19 | 808,599 | 11.19 |
| 12/18/2024 | 12.01 | 12.14 | 10.76 | 11.11 | 1,076,022 | 11.11 |
| 12/17/2024 | 12.40 | 12.54 | 11.70 | 12.02 | 894,532 | 12.02 |
| 12/16/2024 | 12.55 | 12.85 | 12.23 | 12.44 | 548,050 | 12.44 |
| 12/13/2024 | 13.00 | 13.13 | 12.34 | 12.58 | 595,220 | 12.58 |
| 12/12/2024 | 13.47 | 14.09 | 13.00 | 13.07 | 535,101 | 13.07 |
| 12/11/2024 | 13.99 | 14.10 | 12.99 | 14.04 | 671,661 | 14.04 |
| 12/10/2024 | 14.42 | 14.42 | 13.34 | 13.90 | 699,885 | 13.90 |
| 12/09/2024 | 13.90 | 15.13 | 13.90 | 14.53 | 796,219 | 14.53 |
| 12/06/2024 | 12.83 | 13.84 | 12.54 | 13.73 | 462,461 | 13.73 |
| 12/05/2024 | 13.47 | 13.63 | 12.67 | 12.70 | 661,605 | 12.70 |
| 12/04/2024 | 13.65 | 14.09 | 12.96 | 13.54 | 895,654 | 13.54 |
| 12/03/2024 | 14.00 | 14.17 | 13.27 | 13.54 | 679,085 | 13.54 |
| 12/02/2024 | 13.93 | 14.47 | 13.64 | 14.08 | 970,423 | 14.08 |
| 11/29/2024 | 13.44 | 13.66 | 13.08 | 13.55 | 438,919 | 13.55 |
| 11/27/2024 | 11.68 | 13.53 | 11.62 | 13.47 | 1,384,068 | 13.47 |
| 11/26/2024 | 11.15 | 11.81 | 10.82 | 11.53 | 1,014,805 | 11.53 |
| 11/25/2024 | 11.10 | 11.31 | 10.67 | 11.15 | 2,245,245 | 11.15 |
| 11/22/2024 | 9.46 | 10.03 | 9.32 | 9.82 | 1,176,159 | 9.82 |
| 11/21/2024 | 9.43 | 9.71 | 9.05 | 9.42 | 662,955 | 9.42 |
| 11/20/2024 | 9.29 | 9.36 | 8.97 | 9.33 | 700,392 | 9.33 |
| 11/19/2024 | 9.28 | 9.53 | 9.19 | 9.39 | 705,339 | 9.39 |
| 11/18/2024 | 10.20 | 10.20 | 9.41 | 9.44 | 1,877,381 | 9.44 |
| 11/15/2024 | 11.19 | 11.19 | 9.63 | 9.90 | 3,166,549 | 9.90 |
| 11/14/2024 | 11.57 | 11.66 | 10.70 | 11.14 | 1,350,565 | 11.14 |
| 11/13/2024 | 12.74 | 12.77 | 11.55 | 11.59 | 613,682 | 11.59 |
| 11/12/2024 | 12.93 | 13.09 | 12.40 | 12.49 | 519,822 | 12.49 |
| 11/11/2024 | 13.22 | 13.52 | 12.70 | 13.26 | 416,500 | 13.26 |
| 11/08/2024 | 13.26 | 13.47 | 12.71 | 12.98 | 547,758 | 12.98 |
| 11/07/2024 | 13.09 | 13.63 | 12.46 | 12.54 | 632,989 | 12.54 |
| 11/06/2024 | 13.45 | 13.66 | 13.02 | 13.10 | 571,352 | 13.10 |