MiNK Therapeutics, Inc. - Common Stock (INKT)

12.44
-0.29 (-2.28%)
NASDAQ · Last Trade: Oct 2nd, 4:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MiNK Therapeutics, Inc. - Common Stock (INKT)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202612.7112.9612.4912.7326,67512.73
9/30/202612.6212.9812.1912.5561,13412.55
9/29/202612.1812.5912.0912.2620,19512.26
9/28/202611.8212.4411.7112.1113,74612.11
9/25/202612.0012.4611.7012.1811,48912.18
9/24/202612.3612.4211.7512.309,98012.30
9/23/202612.5012.5011.6812.3514,80812.35
9/22/202612.1412.3811.5012.118,58012.11
9/21/202611.8412.6911.5712.258,03012.25
9/18/202612.0012.0811.7012.0518,90912.05
9/17/202611.5812.0011.4711.713,98411.71
9/16/202611.4711.6811.3111.594,79911.59
9/15/202611.7011.7011.4011.4115,76711.41
9/14/202612.2512.4011.7511.9755,92911.97
9/11/202612.1712.4711.9012.0042,35412.00
9/10/202612.6912.6912.0012.1322,42612.13
9/09/202611.5312.1511.5411.9016,94911.90
9/08/202611.6111.8511.4511.4511,01911.45
9/04/202611.1611.6411.1611.645,86911.64
9/03/202611.0811.5411.0811.233,21311.23
9/02/202611.0011.4210.8211.338,26011.33
9/01/202611.0211.3510.9510.952,23410.95
8/31/202611.5111.7510.9511.0911,88311.09
8/28/202611.3211.4511.0611.436,95011.43
8/27/202611.6011.8011.4611.684,69811.68
8/26/202611.2911.7911.2911.799,03111.79
8/25/202611.2611.8011.0411.389,35111.38
8/24/202612.2412.2411.5111.828,11811.82
8/21/202611.6412.2011.2212.2011,77712.20
8/20/202611.1011.7010.9811.6211,33711.62
8/19/202611.8412.0911.0011.1314,45511.13
8/18/202611.0112.0011.0112.0010,59012.00
8/17/202611.1511.4911.0611.227,83311.22
8/14/202611.1011.5010.9511.276,78711.27
8/13/202611.2911.3210.8211.008,60611.00
8/12/202611.0611.6011.0611.364,71711.36
8/11/202610.9511.5610.9511.235,91711.23
8/10/202610.9610.9610.8010.955,13510.95
8/07/202610.9011.5710.8910.954,73010.95
8/06/202611.7011.9711.0011.0018,80611.00
8/05/202611.1511.7011.0011.7015,05611.70
8/04/202610.7011.3810.6811.0710,58611.07
8/03/202610.4810.7510.4810.695,62110.69
7/31/202610.4810.5310.4810.503,76610.50
7/30/202610.4010.7510.4010.595,84510.59
7/29/202610.5410.6010.3810.387,37810.38
7/28/202610.8210.8210.3610.546,83210.54
7/27/202611.1311.1310.5010.599,75710.59
7/24/202610.3011.2510.3011.0720,36411.07
7/23/202610.4810.5410.3610.365,93910.36
7/22/202611.1711.1710.2110.2412,81010.24
7/21/202610.5311.3010.5311.078,68611.07
7/20/202610.4910.8110.4910.774,22310.77
7/17/202610.7610.9910.4310.6625,36610.66
7/16/202611.2611.2610.7910.819,28410.81
7/15/202611.5811.5810.9011.0910,47611.09
7/14/202611.2011.6011.1511.4111,73711.41
7/13/202610.7211.4910.7211.1510,55611.15
7/10/202611.5311.5611.0411.0518,38611.05
7/09/202610.4811.5310.4811.4635,92811.46
7/08/202610.6111.0010.5510.5512,26810.55
7/07/202611.5111.5110.6210.6217,00710.62
7/06/202611.5511.9711.4211.569,01611.56
7/02/202611.7011.9511.5711.677,62311.67