MiNK Therapeutics, Inc. - Common Stock (INKT)

10.69
+0.12 (1.14%)
NASDAQ · Last Trade: Apr 3rd, 2:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MiNK Therapeutics, Inc. - Common Stock (INKT)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202610.4710.7310.2410.6935,67010.69
4/01/202611.7711.7710.3510.5755,99410.57
3/31/202610.5811.059.9710.5384,30710.53
3/30/202611.4911.5110.5010.5282,81310.52
3/27/20269.7611.949.7611.02229,85811.02
3/26/20268.959.978.729.6364,4649.63
3/25/20268.749.198.589.1336,7859.13
3/24/20268.989.088.488.5640,8668.56
3/23/20269.039.338.558.8273,3388.82
3/20/20269.509.619.289.4128,2909.41
3/19/20269.259.748.869.7450,4059.74
3/18/20269.5410.009.259.4661,4709.46
3/17/20269.1010.129.109.5779,5699.57
3/16/20269.6010.069.029.12109,9499.12
3/13/202610.0010.179.509.74112,6429.74
3/12/202610.3910.7910.2810.28138,74810.28
3/11/202611.6211.6810.6811.18389,83411.18
3/10/202615.7116.9312.7013.5115,892,92213.51
3/09/202610.2310.6210.2310.456,59710.45
3/06/202610.6110.7210.1710.286,22210.28
3/05/202610.9210.9510.5310.953,95310.95
3/04/202610.6410.9310.6410.911,70510.91
3/03/202610.6810.8210.6010.646,82910.64
3/02/202610.7211.0410.7210.904,24010.90
2/27/202611.4811.4810.8110.954,90110.95
2/26/202611.3411.3710.9911.032,65511.03
2/25/202611.3011.5011.3011.506,58411.50
2/24/202611.4411.5511.2511.476,08211.47
2/23/202611.1611.6511.1611.233,05711.23
2/20/202611.2011.5611.1011.376,36711.37
2/19/202611.0011.3611.0011.194,63011.19
2/18/202611.1011.1810.9911.002,90011.00
2/17/202611.0311.1810.9611.186,06311.18
2/13/202611.0011.2111.0011.045,73411.04
2/12/202611.2211.2710.9911.045,99211.04
2/11/202611.1911.3810.9811.053,75811.05
2/10/202611.4511.4611.0111.194,13411.19
2/09/202610.9711.4810.9711.015,49211.01
2/06/202611.1911.3510.8210.9712,70310.97
2/05/202611.3111.3610.9711.0213,57711.02
2/04/202611.1711.4611.1711.469,73611.46
2/03/202611.6211.6410.9911.2212,30611.22
2/02/202611.7511.7511.5111.628,22611.62
1/30/202611.9612.1711.7811.7819,99311.78
1/29/202612.7412.7411.9412.2418,07712.24
1/28/202612.4212.9012.4112.5412,05912.54
1/27/202612.4912.8312.4912.8311,21912.83
1/26/202612.1512.7812.1112.7813,18812.78
1/23/202612.1212.5211.5612.5014,02212.50
1/22/202612.1612.5012.1612.368,88412.36
1/21/202612.0912.3511.9112.287,80512.28
1/20/202611.9512.2811.8211.8210,44411.82
1/16/202611.8212.0611.6311.964,17611.96
1/15/202611.7512.3111.2811.8316,88111.83
1/14/202611.7011.8011.4211.724,01811.72
1/13/202612.0012.0011.8011.8010,15011.80
1/12/202612.2212.6612.0012.005,99412.00
1/09/202612.6512.6512.3112.4012,05512.40
1/08/202612.4912.4912.2412.4010,28912.40
1/07/202612.1012.6212.1012.6214,86012.62
1/06/202612.0612.1811.8512.045,75312.04
1/05/202610.9812.1210.9812.0610,55012.06