INmune Bio Inc. - Common stock (INMB)

1.3900
+0.0500 (3.73%)
NASDAQ · Last Trade: Feb 25th, 7:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For INmune Bio Inc. - Common stock (INMB)

DateOpenHighLowCloseVolumeAdjusted Close
2/25/20261.371.501.331.391,014,5831.39
2/24/20261.281.391.251.34443,9081.34
2/23/20261.301.341.211.26537,8241.26
2/20/20261.321.341.271.31356,6411.31
2/19/20261.361.411.271.321,014,6131.32
2/18/20261.431.481.331.35373,4581.35
2/17/20261.461.471.381.40279,7311.40
2/13/20261.481.501.431.44174,6901.44
2/12/20261.641.671.441.47397,4481.47
2/11/20261.611.611.531.57193,2421.57
2/10/20261.551.741.551.60378,7131.60
2/09/20261.511.551.451.54247,7221.54
2/06/20261.481.551.441.51320,2151.51
2/05/20261.511.511.411.42213,3021.42
2/04/20261.571.571.471.52304,1701.52
2/03/20261.581.581.481.55281,8601.55
2/02/20261.551.591.471.58556,9831.58
1/30/20261.561.601.511.59178,9901.59
1/29/20261.591.601.551.56122,7381.56
1/28/20261.791.801.571.61448,1721.61
1/27/20261.671.801.621.80294,1641.80
1/26/20261.701.701.631.67255,8601.67
1/23/20261.691.721.621.70259,8031.70
1/22/20261.651.721.631.70445,2521.70
1/21/20261.631.671.581.64310,8491.64
1/20/20261.671.701.561.60414,8491.60
1/16/20261.651.751.591.73395,2761.73
1/15/20261.561.651.491.63625,2481.63
1/14/20261.521.551.491.54230,0681.54
1/13/20261.481.521.461.50236,2451.50
1/12/20261.491.511.421.47416,4581.47
1/09/20261.541.541.491.49324,4651.49
1/08/20261.571.571.501.53206,7961.53
1/07/20261.571.661.541.58283,8341.58
1/06/20261.471.581.471.56322,5021.56
1/05/20261.571.571.471.49353,8901.49
1/02/20261.621.631.531.54467,4101.54
12/31/20251.571.601.541.56491,6431.56
12/30/20251.641.651.581.60546,8801.60
12/29/20251.701.701.631.66371,8811.66
12/26/20251.751.781.681.73345,7171.73
12/24/20251.721.861.701.77304,1921.77
12/23/20251.861.861.701.70410,5931.70
12/22/20251.801.901.801.88399,9151.88
12/19/20251.831.861.791.83345,3591.83
12/18/20251.881.881.751.82307,3071.82
12/17/20251.911.941.811.83155,5041.83
12/16/20251.851.951.811.89436,8881.89
12/15/20252.022.021.861.91416,3201.91
12/12/20252.152.192.002.01464,8242.01
12/11/20252.222.302.132.14500,1842.14
12/10/20252.142.252.102.23778,4692.23
12/09/20252.042.262.022.171,143,6942.17
12/08/20251.892.071.892.04854,9372.04
12/05/20251.851.921.801.91446,4151.91
12/04/20251.741.921.691.88731,2731.88
12/03/20251.561.791.541.76502,2051.76
12/02/20251.601.601.541.57383,8271.57
12/01/20251.731.751.531.56631,3281.56
11/28/20251.681.751.611.74515,9551.74
11/26/20251.521.711.521.65533,8741.65