INmune Bio Inc. - Common stock (INMB)

1.6750
+0.0750 (4.69%)
NASDAQ · Last Trade: Oct 15th, 1:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For INmune Bio Inc. - Common stock (INMB)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20261.701.921.591.601,136,7431.60
10/13/20261.771.791.641.68247,2631.68
10/12/20261.891.891.781.7872,7431.78
10/09/20261.841.911.841.8991,6321.89
10/08/20261.851.871.791.83379,1631.83
10/07/20261.821.881.821.86104,3791.86
10/06/20261.951.981.821.87311,0741.87
10/05/20261.901.971.881.94267,2221.94
10/02/20261.972.001.931.93290,2381.93
10/01/20261.961.971.881.93340,8161.93
9/30/20261.982.021.941.95201,8021.95
9/29/20262.012.021.941.96286,4531.96
9/28/20262.022.041.942.00191,5982.00
9/25/20262.012.041.962.03196,1732.03
9/24/20262.002.011.942.00167,8742.00
9/23/20262.152.171.992.00487,5612.00
9/22/20262.312.362.162.16375,4562.16
9/21/20262.352.422.292.29306,6652.29
9/18/20262.222.402.212.33677,6422.33
9/17/20262.062.212.062.18421,3312.18
9/16/20262.222.241.972.05923,2882.05
9/15/20262.342.352.212.26350,2502.26
9/14/20262.232.352.182.33370,1012.33
9/11/20262.352.372.212.22228,3772.22
9/10/20262.432.462.292.31385,7502.31
9/09/20262.542.582.452.46239,7412.46
9/08/20262.442.602.412.51494,3022.51
9/04/20262.272.452.222.44323,9622.44
9/03/20262.372.412.272.27149,8052.27
9/02/20262.252.382.242.35170,9082.35
9/01/20262.262.272.212.24206,0852.24
8/31/20262.322.332.212.30295,2602.30
8/28/20262.402.452.302.33215,1332.33
8/27/20262.472.492.402.40323,4942.40
8/26/20262.402.502.402.44419,2002.44
8/25/20262.402.442.352.43264,7982.43
8/24/20262.302.482.242.36501,6612.36
8/21/20262.222.342.192.32520,1452.32
8/20/20262.202.242.152.16393,6342.16
8/19/20262.172.272.132.23437,0462.23
8/18/20262.092.182.082.11231,0582.11
8/17/20262.172.192.102.13257,5272.13
8/14/20262.092.202.042.17462,0342.17
8/13/20262.052.132.032.08208,5802.08
8/12/20262.082.112.012.04352,1012.04
8/11/20262.062.122.012.08436,5802.08
8/10/20262.102.192.052.12462,5512.12
8/07/20261.972.101.922.08953,0282.08
8/06/20261.861.941.841.91244,3921.91
8/05/20261.951.961.791.90491,2241.90
8/04/20261.881.951.851.91413,1341.91
8/03/20261.771.871.721.85222,6941.85
7/31/20261.771.791.721.75225,7571.75
7/30/20261.701.781.691.77134,1861.77
7/29/20261.721.771.681.69212,4441.69
7/28/20261.741.771.661.71130,8621.71
7/27/20261.631.751.631.73180,5141.73
7/24/20261.691.711.611.62186,0991.62
7/23/20261.801.801.691.72313,9391.72
7/22/20261.981.981.801.84376,1471.84
7/21/20262.002.041.911.97434,7751.97
7/20/20261.882.081.881.99454,9751.99
7/17/20262.072.071.851.90802,9221.90
7/16/20262.062.101.992.07557,2142.07
7/15/20262.082.171.982.071,076,9362.07