Janover Inc. - Common Stock (JNVR)

Historical Prices For Janover Inc. - Common Stock (JNVR)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	82.28	0.00	82.28	79.31	0	0.23
5/01/2025	69.99	84.00	67.50	82.28	315,786	0.24
4/30/2025	68.00	76.14	63.02	74.49	341,506	0.22
4/29/2025	66.66	77.83	61.51	73.79	426,717	0.22
4/28/2025	53.70	66.55	48.20	65.17	438,341	0.19