Stocks
News
ETFs
Economy
Currencies
Press Releases
Kochav Defense Acquisition Corp. - Units (KCHVU)
Last Price
10.52
Change
-0.05 (-0.47%)
NASDAQ
· Last Trade: Nov 7th, 6:03 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Kochav Defense Acquisition Corp. - Units (KCHVU)
Date Range:
2026-08-07 - 2026-11-07
Date
Open
High
Low
Close
Volume
Adjusted Close
11/06/2026
10.52
10.52
10.52
10.52
112
10.52
10/29/2026
10.56
0.00
10.57
10.57
0
10.57
10/26/2026
10.56
0.00
10.56
10.56
0
10.56
10/22/2026
10.55
0.00
10.56
10.56
0
10.56
10/19/2026
10.52
0.00
10.55
10.55
0
10.55
10/16/2026
10.53
10.53
10.51
10.52
21,011
10.52
9/11/2026
10.52
0.00
10.52
10.52
0
10.52
9/09/2026
10.48
0.00
10.52
10.52
1
10.52
8/28/2026
10.65
0.00
10.65
10.48
1
10.48
8/25/2026
10.82
0.00
10.82
10.65
4
10.65
8/20/2026
10.90
0.00
10.90
10.82
0
10.82
