OrthoPediatrics Corp. - Common Stock (KIDS)

18.72
-0.54 (-2.80%)
NASDAQ· Last Trade: Jul 23rd, 4:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OrthoPediatrics Corp. - Common Stock (KIDS)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/202619.4619.4618.8019.26111,27019.26
7/21/202619.2820.4518.5719.49166,17819.49
7/20/202619.2619.7418.9019.52177,33419.52
7/17/202619.9020.3619.0619.21128,15019.21
7/16/202619.8520.8119.8520.38168,72020.38
7/15/202619.2319.9218.6019.72110,11119.72
7/14/202620.5520.6018.6119.25230,40619.25
7/13/202620.2921.2220.2920.72196,21920.72
7/10/202620.2920.4519.9320.3357,32720.33
7/09/202619.7220.2519.3820.2384,53720.23
7/08/202619.6420.1519.3719.76149,95519.76
7/07/202620.6421.4019.4919.82190,61919.82
7/06/202619.8920.7619.7720.45141,43120.45
7/02/202619.3920.3719.1119.95122,30419.95
7/01/202619.1819.7018.7219.30163,15019.30
6/30/202620.0120.4318.4519.13242,92819.13
6/29/202620.3920.7519.9920.08183,12420.08
6/26/202619.5720.5519.5420.30542,41720.30
6/25/202619.1419.6919.1419.62148,16519.62
6/24/202618.6519.4518.6519.14200,35519.14
6/23/202618.1618.6118.0718.38130,39418.38
6/22/202618.9518.9518.1618.1661,20718.16
6/18/202618.4518.8918.1918.87140,49218.87
6/17/202618.5518.7017.7418.17144,63118.17
6/16/202618.3418.6418.0018.5365,05418.53
6/15/202617.8318.3217.6418.15164,12818.15
6/12/202617.9018.4817.7017.8296,18517.82
6/11/202618.6018.6517.8217.8376,44617.83
6/10/202618.5518.8018.3418.4695,58018.46
6/09/202618.4018.7618.1018.49105,28218.49
6/08/202618.3318.6618.1918.2390,26118.23
6/05/202618.0418.6317.8118.3293,70418.32
6/04/202617.1318.5217.1318.10155,09418.10
6/03/202616.7617.2216.5116.92193,00316.92
6/02/202616.5817.1316.3916.81124,21016.81
6/01/202616.9517.3316.5416.65174,37016.65
5/29/202617.7918.1917.0217.17148,03417.17
5/28/202617.6017.9717.2417.8176,53617.81
5/27/202618.0018.0917.3817.5591,62217.55
5/26/202618.5018.6017.7917.90116,19917.90
5/22/202618.4518.8018.2718.37119,45118.37
5/21/202618.3018.6017.7718.43162,76518.43
5/20/202618.1318.5617.7918.50133,35918.50
5/19/202618.0018.2917.8818.2396,24918.23
5/18/202617.7318.4017.4818.14143,34218.14
5/15/202617.8017.9217.4317.72136,67017.72
5/14/202617.7918.5517.6617.90204,69217.90
5/13/202617.5818.2617.5017.79172,23317.79
5/12/202617.1517.7917.0817.72172,39017.72
5/11/202617.7118.0016.9317.18238,11617.18
5/08/202617.5917.9017.2317.81171,00817.81
5/07/202617.2717.7417.2517.57200,50517.57
5/06/202617.1817.6616.6017.12202,56817.12
5/05/202615.7917.0815.5717.04260,02317.04
5/04/202615.7116.3415.5115.78228,73615.78
5/01/202615.7915.8114.5415.63387,16415.63
4/30/202614.6215.0814.4215.06243,39915.06
4/29/202615.2015.5514.5514.64228,49614.64
4/28/202615.8216.1315.0615.14203,80815.14
4/27/202616.2316.4115.7715.82130,86815.82
4/24/202616.2916.4816.0316.19242,05016.19
4/23/202616.4416.6415.9316.2185,91716.21