KIDZ AI Inc. - Warrants (KIDZW)
0.0159
-0.0005 (-3.05%)
NASDAQ· Last Trade: Jul 14th, 1:13 PM EDT
Historical Prices For KIDZ AI Inc. - Warrants (KIDZW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 36,015 | 0.02 |
| 7/10/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 56,561 | 0.02 |
| 7/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 12,045 | 0.01 |
| 7/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,700 | 0.01 |
| 7/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 29,548 | 0.01 |
| 7/06/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 828,995 | 0.01 |
| 7/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9,757 | 0.01 |
| 7/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4,353 | 0.01 |
| 6/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 19,462 | 0.01 |
| 6/29/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 4,773 | 0.01 |
| 6/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,592 | 0.01 |
| 6/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 228 | 0.01 |
| 6/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,436 | 0.01 |
| 6/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 849 | 0.01 |
| 6/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 13,388 | 0.01 |
| 6/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,109 | 0.01 |
| 6/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,163 | 0.01 |
| 6/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 13,468 | 0.01 |
| 6/15/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 21,408 | 0.01 |
| 6/12/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 31,224 | 0.01 |
| 6/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 42,552 | 0.01 |
| 6/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 77,467 | 0.01 |
| 6/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 37,023 | 0.01 |
| 6/08/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 638,303 | 0.01 |
| 6/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 12,496 | 0.13 |
| 6/04/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 7,607 | 0.14 |
| 6/03/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 3,228 | 0.18 |
| 6/02/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 158,720 | 0.19 |
| 6/01/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 27,829 | 0.14 |
| 5/29/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 19,500 | 0.14 |
| 5/28/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 86,302 | 0.18 |
| 5/27/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 15,328 | 0.14 |
| 5/26/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 57,485 | 0.15 |
| 5/22/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 442,550 | 0.15 |
| 5/21/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 24,549 | 0.15 |
| 5/19/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.14 |
| 5/15/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.14 |
| 5/13/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 60 | 0.14 |
| 5/11/2026 | 0.02 | 0.00 | 0.02 | 0.01 | 92 | 0.15 |
| 5/08/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 37,098 | 0.17 |
| 5/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 233,348 | 0.13 |
| 5/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,782 | 0.16 |
| 5/05/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 2,863 | 0.17 |
| 5/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 700 | 0.16 |
| 5/01/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 14,717 | 0.14 |
| 4/30/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 11,442 | 0.18 |
| 4/29/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 9,057 | 0.15 |
| 4/28/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 30,077 | 0.15 |
| 4/27/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 50,007 | 0.14 |
| 4/24/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 47,562 | 0.15 |
| 4/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 126 | 0.14 |
| 4/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 29,116 | 0.16 |
| 4/21/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 54,949 | 0.17 |
| 4/17/2026 | 0.01 | 0.00 | 0.02 | 0.02 | 0 | 0.15 |
| 4/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,264 | 0.13 |
| 4/15/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 196,960 | 0.13 |
| 4/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 30,637 | 0.14 |