Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

1.4200
-0.0900 (-5.96%)
NASDAQ · Last Trade: Nov 10th, 4:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/20261.471.561.411.5141,8391.51
11/06/20261.491.511.401.4454,2941.44
11/05/20261.681.681.481.5052,1011.50
11/04/20261.711.741.641.6611,2081.66
11/03/20261.721.831.621.7340,5041.73
11/02/20261.651.851.611.63270,9121.63
10/30/20261.781.821.551.56100,6911.56
10/29/20262.212.221.731.76489,0231.76
10/28/20262.322.572.322.3630,2792.36
10/27/20262.202.312.202.3016,5222.30
10/26/20262.282.282.212.2124,9842.21
10/23/20262.322.372.242.2924,4242.29
10/22/20262.362.362.322.328702.32
10/21/20262.352.372.322.3430,1322.34
10/20/20262.382.412.322.3323,4552.33
10/19/20262.372.382.362.383,3672.38
10/16/20262.422.422.362.4011,8922.40
10/15/20262.462.462.352.4125,3932.41
10/14/20262.472.492.452.4718,3322.47
10/13/20262.552.552.472.472,9742.47
10/12/20262.532.562.522.5612,7702.56
10/09/20262.522.572.522.544,4882.54
10/08/20262.522.542.482.5324,2832.53
10/07/20262.512.542.492.5321,0122.53
10/06/20262.522.622.502.5020,2032.50
10/05/20262.562.572.522.538,5682.53
10/02/20262.552.562.552.563,4372.56
10/01/20262.572.582.562.5816,7742.58
9/30/20262.572.572.562.562,3892.56
9/29/20262.632.642.582.606,6652.60
9/28/20262.622.672.622.676,6742.67
9/25/20262.622.632.602.632,3612.63
9/24/20262.632.672.582.6719,3752.67
9/23/20262.732.752.622.6210,1312.62
9/22/20262.702.802.632.717,5752.71
9/21/20262.752.752.622.686,2252.68
9/18/20262.632.852.632.7649,9672.76
9/17/20262.652.702.632.6720,0342.67
9/16/20262.602.632.572.6028,4742.60
9/15/20262.652.652.592.6019,5972.60
9/14/20262.702.702.602.6518,9582.65
9/11/20262.592.652.592.6510,4852.65
9/10/20262.482.582.472.5815,9862.58
9/09/20262.512.602.492.4915,7642.49
9/08/20262.642.642.492.519,6032.51
9/04/20262.582.632.542.554,4902.55
9/03/20262.632.662.552.552,9732.55
9/02/20262.532.642.532.5910,3362.59
9/01/20262.542.562.502.5114,4792.51
8/31/20262.522.562.502.5114,0982.51
8/28/20262.672.672.622.622,5032.62
8/27/20262.582.722.582.668,6802.66
8/26/20262.582.592.532.5920,4282.59
8/25/20262.742.752.592.5925,2452.59
8/24/20262.652.752.652.7511,0482.75
8/21/20262.612.662.532.6616,4442.66
8/20/20262.542.632.542.629,6192.62
8/19/20262.572.682.522.6034,3202.60
8/18/20262.562.622.502.5914,5842.59
8/17/20262.562.622.492.5910,8162.59
8/14/20262.532.582.482.5541,1872.55
8/13/20262.642.652.562.5912,7332.59
8/12/20262.602.652.582.6420,3582.64
8/11/20262.572.642.562.6212,4682.62