Kyivstar Group Ltd. - Common Shares (KYIV)

Historical Prices For Kyivstar Group Ltd. - Common Shares (KYIV)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	13.40	13.58	12.73	13.21	348,937	13.21
10/24/2025	13.69	13.84	13.14	13.33	331,490	13.33
10/23/2025	12.79	13.53	12.50	13.25	432,882	13.25
10/22/2025	12.68	12.82	12.13	12.82	676,121	12.82
10/21/2025	13.75	14.17	12.70	12.73	755,885	12.73
10/20/2025	13.58	13.79	13.13	13.54	533,088	13.54
10/17/2025	13.24	13.86	12.78	13.71	1,661,769	13.71
10/16/2025	12.94	14.11	12.89	13.93	1,881,087	13.93
10/15/2025	12.13	13.09	12.13	12.74	651,950	12.74
10/14/2025	12.01	12.44	11.72	12.20	627,467	12.20
10/13/2025	11.97	12.48	11.85	12.39	272,171	12.39
10/09/2025	12.04	0.00	12.11	12.11	0	12.11
10/08/2025	12.14	0.00	12.14	12.04	3	12.04
10/06/2025	12.07	0.00	12.14	12.14	0	12.14
10/03/2025	0.00	0.00	12.07	12.07	835	12.07