Lion Copper Corp. - Common Shares (LCU)
4.6000
+0.1750 (3.95%)
NASDAQ · Last Trade: Nov 12th, 2:41 PM EST
Historical Prices For Lion Copper Corp. - Common Shares (LCU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/11/2026 | 4.53 | 4.59 | 4.24 | 4.42 | 4,810 | 4.42 |
| 11/10/2026 | 4.30 | 4.57 | 4.30 | 4.35 | 4,092 | 4.35 |
| 11/09/2026 | 4.46 | 4.66 | 4.21 | 4.36 | 8,329 | 4.36 |
| 11/06/2026 | 4.44 | 4.56 | 4.16 | 4.20 | 12,667 | 4.20 |
| 11/05/2026 | 4.41 | 4.64 | 4.19 | 4.39 | 5,642 | 4.39 |
| 11/04/2026 | 4.62 | 4.65 | 4.23 | 4.36 | 7,204 | 4.36 |
| 11/03/2026 | 4.51 | 5.16 | 4.43 | 4.43 | 5,796 | 4.43 |
| 11/02/2026 | 4.10 | 5.21 | 4.10 | 4.63 | 40,241 | 4.63 |
| 10/30/2026 | 4.22 | 4.22 | 4.07 | 4.07 | 8,283 | 4.07 |
| 10/29/2026 | 4.66 | 4.71 | 4.30 | 4.30 | 6,169 | 4.30 |
| 10/28/2026 | 4.70 | 4.81 | 4.62 | 4.74 | 12,758 | 4.74 |
| 10/27/2026 | 4.42 | 4.97 | 4.42 | 4.70 | 7,715 | 4.70 |
| 10/26/2026 | 4.20 | 4.70 | 4.01 | 4.43 | 22,934 | 4.43 |
| 10/23/2026 | 4.25 | 4.25 | 4.01 | 4.01 | 4,845 | 4.01 |
| 10/22/2026 | 4.37 | 4.38 | 4.25 | 4.25 | 6,908 | 4.25 |
| 10/21/2026 | 4.53 | 4.56 | 4.00 | 4.20 | 15,798 | 4.20 |
| 10/20/2026 | 4.92 | 5.17 | 4.41 | 4.55 | 33,062 | 4.55 |
| 10/19/2026 | 4.97 | 5.74 | 4.06 | 5.70 | 75,788 | 5.70 |