Home

Legacy Housing Corporation - Common Stock (LEGH)

21.92
-0.33 (-1.48%)
NASDAQ · Last Trade: Jun 7th, 6:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legacy Housing Corporation - Common Stock (LEGH)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/202522.5622.6421.8421.9295,92521.92
6/05/202522.4422.5922.0522.25100,11322.25
6/04/202522.5822.7522.2322.5068,58922.50
6/03/202521.9522.5021.8322.39104,77922.39
6/02/202522.2022.7321.9321.9399,10621.93
5/30/202522.1522.4621.8022.2994,59822.29
5/29/202522.0722.7221.9722.1975,97022.19
5/28/202522.6123.4021.9322.07116,64722.07
5/27/202522.7322.9022.3222.5252,02922.52
5/23/202522.1822.6522.1822.4869,69822.48
5/22/202522.4822.9122.3722.4083,04622.40
5/21/202523.0823.2822.4322.6770,95722.67
5/20/202523.2723.4423.1623.3861,01823.38
5/19/202523.2923.5123.2023.3758,60223.37
5/16/202523.3823.7523.2023.6092,31623.60
5/15/202523.2823.9223.2223.5398,54723.53
5/14/202523.5623.7022.8323.32120,03523.32
5/13/202523.1525.0922.0123.54201,35223.54
5/12/202526.1327.0225.2725.7586,43325.75
5/09/202525.3425.5124.8524.8540,20024.85
5/08/202525.0625.5424.9825.3253,00125.32
5/07/202525.1525.2624.7424.8933,01624.89
5/06/202524.7525.0224.6524.9124,42024.91
5/05/202525.0025.5224.9025.0941,69525.09
5/02/202524.5225.4124.4525.2261,27725.22
5/01/202524.3824.6224.1224.3059,18524.30
4/30/202524.5524.5524.1424.3253,07524.32
4/29/202524.3424.7324.2524.5849,71524.58
4/28/202524.5024.5724.1324.4037,58524.40
4/25/202524.4524.7624.2724.5546,15424.55
4/24/202524.9425.2124.3724.8948,72924.89
4/23/202525.1625.3624.5824.6168,26524.61
4/22/202524.1724.7323.6724.5753,25624.57
4/21/202523.9224.4323.5423.8554,39023.85
4/17/202524.0724.4824.0724.2152,46824.21
4/16/202523.7524.3223.3624.09110,09924.09
4/15/202524.4824.7523.9224.0681,90424.06
4/14/202523.9925.3523.4523.98107,71723.98
4/11/202523.4523.9122.5723.85146,82423.85
4/10/202523.1824.3422.6423.59112,25723.59
4/09/202522.6324.2722.4723.8187,65023.81
4/08/202524.0924.9522.5322.8988,31222.89
4/07/202523.7424.6522.8923.2266,67523.22
4/04/202522.6724.3922.6224.0344,90324.03
4/03/202524.2024.2523.5323.5667,25723.56
4/02/202524.7725.4124.7725.2446,95925.24
4/01/202525.0525.4524.7425.1652,28825.16
3/31/202525.1025.4324.7525.2285,12825.22
3/28/202525.8525.8524.9725.1349,15125.13
3/27/202525.9326.0525.6825.8146,94025.81
3/26/202525.7526.4325.7025.75128,79425.75
3/25/202526.1826.3925.9126.2253,55426.22
3/24/202526.1227.4525.4726.4473,80226.44
3/21/202525.6725.9024.9125.74139,17725.74
3/20/202526.1826.7025.9126.1173,30626.11
3/19/202525.5526.5725.4926.55103,22726.55
3/18/202525.8226.1625.3225.9367,64025.93
3/17/202525.9426.0525.4325.7671,89025.76
3/14/202525.4326.0124.8425.96104,06825.96
3/13/202526.3027.8924.4125.41191,03225.41
3/12/202524.4524.9924.2524.75100,15724.75
3/11/202524.9625.0724.6624.8458,01424.84
3/10/202524.8725.1424.7024.9663,28324.96