LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

Historical Prices For LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

Date Range:

2025-08-19 - 2025-11-19

Date	Open	High	Low	Close	Volume	Adjusted Close
11/18/2025	3.85	8.77	3.85	6.50	33,011,286	6.50
11/17/2025	5.05	5.25	3.80	3.86	139,331	3.86
11/14/2025	4.41	6.45	4.41	5.21	388,341	5.21
11/13/2025	6.08	6.89	5.15	5.48	694,594	5.48
11/12/2025	9.90	9.90	6.05	6.69	4,651,609	6.69
11/11/2025	1.75	12.49	1.75	11.37	36,588,965	11.37
11/10/2025	1.75	1.83	1.62	1.68	26,602	1.68
11/07/2025	1.99	1.99	1.58	1.75	23,720	1.75
11/06/2025	2.28	2.47	1.91	1.99	57,128	1.99
11/05/2025	2.69	2.69	2.37	2.48	35,462	2.48
11/04/2025	2.80	2.88	2.62	2.62	50,257	2.62
11/03/2025	3.11	3.11	2.60	2.67	33,169	2.67
10/31/2025	3.03	3.04	2.76	2.86	31,380	2.86
10/30/2025	2.95	3.08	2.76	2.82	59,185	2.82
10/29/2025	3.40	3.71	2.82	2.75	164,116	2.75
10/28/2025	3.05	3.46	3.05	3.33	57,157	3.33
10/27/2025	2.95	3.15	2.90	3.00	41,325	3.00
10/24/2025	3.48	3.48	2.93	2.95	57,550	2.95
10/23/2025	3.80	3.99	3.36	3.36	73,199	3.36
10/22/2025	3.64	4.04	3.61	3.62	91,972	3.62
10/21/2025	3.82	4.10	3.65	3.85	91,537	3.85
10/20/2025	4.00	4.18	3.70	3.75	56,704	3.75
10/17/2025	3.24	4.37	3.10	4.20	399,443	4.20
10/16/2025	3.45	3.58	3.35	3.40	114,947	3.40
10/15/2025	3.49	3.59	3.36	3.46	142,737	3.46
10/14/2025	3.51	3.80	3.43	3.57	143,180	3.57
10/13/2025	3.70	3.91	3.38	3.69	566,398	3.69
10/10/2025	4.60	5.73	3.10	4.20	9,291,350	4.20
10/09/2025	3.50	3.75	2.75	3.11	3,843,371	3.11