Longeveron Inc. - Class A Common stock (LGVN)

Historical Prices For Longeveron Inc. - Class A Common stock (LGVN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.81	0.85	0.80	0.85	304,292	0.85
10/22/2025	0.85	0.85	0.80	0.83	448,936	0.83
10/21/2025	0.81	0.85	0.80	0.84	358,821	0.84
10/20/2025	0.80	0.82	0.78	0.81	244,030	0.81
10/17/2025	0.82	0.82	0.75	0.78	622,167	0.78
10/16/2025	0.83	0.89	0.81	0.83	519,082	0.83
10/15/2025	0.80	0.84	0.80	0.83	356,316	0.83
10/14/2025	0.80	0.83	0.79	0.80	421,354	0.80
10/13/2025	0.81	0.84	0.78	0.80	428,634	0.80
10/10/2025	0.88	0.89	0.80	0.81	677,434	0.81
10/09/2025	0.99	0.99	0.86	0.88	1,179,858	0.88
10/08/2025	0.81	0.94	0.81	0.93	2,177,820	0.93
10/07/2025	0.78	0.82	0.78	0.81	458,123	0.81
10/06/2025	0.80	0.80	0.77	0.79	177,160	0.79
10/03/2025	0.79	0.80	0.77	0.79	489,951	0.79
10/02/2025	0.75	0.77	0.75	0.77	184,073	0.77
10/01/2025	0.75	0.76	0.74	0.74	158,979	0.74
9/30/2025	0.75	0.78	0.73	0.75	386,770	0.75
9/29/2025	0.78	0.80	0.76	0.77	307,952	0.77
9/26/2025	0.78	0.82	0.77	0.80	412,343	0.80
9/25/2025	0.79	0.80	0.77	0.79	216,061	0.79
9/24/2025	0.79	0.80	0.79	0.80	267,931	0.80
9/23/2025	0.76	0.80	0.76	0.78	359,517	0.78
9/22/2025	0.77	0.80	0.76	0.77	373,130	0.77
9/19/2025	0.76	0.81	0.75	0.79	294,714	0.79
9/18/2025	0.74	0.79	0.74	0.77	252,453	0.77
9/17/2025	0.75	0.77	0.74	0.75	277,046	0.75
9/16/2025	0.76	0.77	0.74	0.75	317,058	0.75
9/15/2025	0.78	0.80	0.74	0.76	591,722	0.76
9/12/2025	0.78	0.80	0.77	0.79	328,865	0.79
9/11/2025	0.79	0.82	0.79	0.80	323,020	0.80
9/10/2025	0.82	0.83	0.78	0.80	419,166	0.80
9/09/2025	0.84	0.85	0.80	0.82	462,466	0.82
9/08/2025	0.79	0.85	0.77	0.85	676,580	0.85
9/05/2025	0.76	0.80	0.73	0.79	394,147	0.79
9/04/2025	0.81	0.82	0.72	0.75	779,585	0.75
9/03/2025	0.82	0.83	0.80	0.82	165,639	0.82
9/02/2025	0.81	0.83	0.80	0.82	239,124	0.82
8/29/2025	0.84	0.87	0.82	0.83	397,039	0.83
8/28/2025	0.81	0.85	0.81	0.83	545,674	0.83
8/27/2025	0.80	0.84	0.80	0.82	313,554	0.82
8/26/2025	0.79	0.84	0.78	0.82	475,093	0.82
8/25/2025	0.80	0.80	0.77	0.78	422,062	0.78
8/22/2025	0.80	0.82	0.79	0.80	558,090	0.80
8/21/2025	0.80	0.81	0.78	0.80	329,952	0.80
8/20/2025	0.81	0.85	0.78	0.80	377,659	0.80
8/19/2025	0.82	0.87	0.80	0.83	994,546	0.83
8/18/2025	0.75	0.81	0.72	0.81	1,027,503	0.81
8/15/2025	0.78	0.78	0.74	0.76	688,017	0.76
8/14/2025	0.86	0.86	0.74	0.76	1,967,682	0.76
8/13/2025	0.70	0.94	0.69	0.86	19,442,871	0.86
8/12/2025	0.70	0.71	0.67	0.68	655,105	0.68
8/11/2025	0.68	0.71	0.66	0.70	2,364,694	0.70
8/08/2025	1.26	1.27	0.63	0.68	8,598,915	0.68
8/07/2025	1.52	1.52	1.26	1.27	501,403	1.27
8/06/2025	1.58	1.58	1.45	1.50	220,200	1.50
8/05/2025	1.53	1.59	1.53	1.55	242,520	1.55
8/04/2025	1.65	1.75	1.61	1.71	214,932	1.71
8/01/2025	1.58	1.65	1.55	1.64	121,103	1.64
7/31/2025	1.58	1.67	1.55	1.62	162,929	1.62
7/30/2025	1.57	1.63	1.54	1.58	105,396	1.58
7/29/2025	1.70	1.70	1.54	1.56	190,833	1.56
7/28/2025	1.69	1.71	1.64	1.64	156,021	1.64
7/25/2025	1.69	1.72	1.64	1.67	118,342	1.67
7/24/2025	1.76	1.76	1.65	1.69	231,642	1.69