Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

0.1694
-0.0766 (-31.14%)
NASDAQ· Last Trade: May 23rd, 11:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20260.180.180.130.1726,448,5830.17
5/21/20260.310.360.230.25321,576,9630.25
5/20/20260.190.190.180.1927,876,5590.19
5/19/20260.190.190.180.19583,5750.19
5/18/20260.190.190.180.191,228,5130.19
5/15/20260.180.190.180.18780,1800.18
5/14/20260.190.190.180.18529,0520.18
5/13/20260.190.190.180.18620,5620.18
5/12/20260.200.200.190.19691,2530.19
5/11/20260.200.210.200.20585,1620.20
5/08/20260.200.210.200.20730,5300.20
5/07/20260.200.210.200.20452,8260.20
5/06/20260.200.210.200.20661,9970.20
5/05/20260.220.230.210.21354,0910.21
5/04/20260.200.220.200.21566,1550.21
5/01/20260.200.210.200.211,025,2370.21
4/30/20260.200.210.200.20614,6040.20
4/29/20260.200.210.200.20815,8690.20
4/28/20260.200.210.200.20915,2420.20
4/27/20260.200.210.200.20818,2960.20
4/24/20260.200.200.190.20651,2160.20
4/23/20260.220.220.190.201,338,2910.20
4/22/20260.200.220.200.22695,4620.22
4/21/20260.210.220.190.212,183,2800.21
4/20/20260.210.230.210.221,770,4020.22
4/17/20260.220.240.200.223,927,5300.22
4/16/20260.180.230.180.2315,448,2270.23
4/15/20260.180.240.180.19106,570,3600.19
4/14/20260.190.190.180.1815,512,0120.18
4/13/20260.190.190.180.181,015,9460.18
4/10/20260.200.200.190.191,621,6250.19
4/09/20260.180.210.180.212,881,6820.21
4/08/20260.190.210.180.182,676,3630.18
4/07/20260.180.190.170.18694,7910.18
4/06/20260.190.190.180.191,554,5900.19
4/02/20260.170.190.160.17510,8260.17
4/01/20260.170.180.170.17466,0510.17
3/31/20260.180.180.170.171,716,7780.17
3/30/20260.180.190.170.18854,7170.18
3/27/20260.190.200.180.191,522,1070.19
3/26/20260.200.200.190.20637,8430.20
3/25/20260.200.210.190.20668,4500.20
3/24/20260.210.210.190.20730,9400.20
3/23/20260.210.220.200.21789,8340.21
3/20/20260.210.210.190.211,632,4550.21
3/19/20260.210.220.190.202,292,0920.20
3/18/20260.220.230.210.212,000,0400.21
3/17/20260.240.240.230.232,924,0580.23
3/16/20260.240.250.230.241,015,2750.24
3/13/20260.240.250.230.231,622,2500.23
3/12/20260.250.260.240.242,151,2100.24
3/11/20260.250.270.240.253,129,4190.25
3/10/20260.230.250.230.241,678,5030.24
3/09/20260.240.250.230.23931,0220.23
3/06/20260.250.250.230.231,109,3330.23
3/05/20260.240.280.240.262,236,4420.26
3/04/20260.230.250.230.25994,2550.25
3/03/20260.250.250.210.231,479,0730.23
3/02/20260.250.250.240.241,039,2220.24
2/27/20260.240.270.230.254,337,7880.25
2/26/20260.240.240.220.231,873,6560.23
2/25/20260.230.240.220.241,682,4110.24
2/24/20260.240.250.230.233,107,4650.23