LeMaitre Vascular, Inc. - Common Stock (LMAT)

117.39
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 15th, 4:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/2026115.00118.01114.75117.39336,111117.39
4/13/2026113.54115.21113.22115.17158,284115.17
4/10/2026113.00114.94112.24114.62171,377114.62
4/09/2026111.78113.00110.66112.71125,514112.71
4/08/2026113.07113.66111.83112.41218,436112.41
4/07/2026108.66110.65107.84110.33154,103110.33
4/06/2026108.49109.71107.53109.16100,160109.16
4/02/2026108.55109.41105.50108.49140,449108.49
4/01/2026109.42110.45107.64108.75234,693108.75
3/31/2026108.41109.81106.07109.17247,529109.17
3/30/2026107.27108.27104.83106.87305,651106.87
3/27/2026109.31109.67104.14106.62319,353106.62
3/26/2026110.79113.59109.85110.33302,939110.33
3/25/2026110.66111.77109.00111.08174,665111.08
3/24/2026107.86110.91106.10109.99337,423109.99
3/23/2026108.00108.67105.81107.86253,850107.86
3/20/2026108.94109.90104.00106.31680,472106.31
3/19/2026110.77111.75107.23109.00240,074109.00
3/18/2026112.06113.34110.30110.85296,844110.85
3/17/2026111.41113.34111.22112.23347,740112.23
3/16/2026108.69111.03108.46110.75332,838110.75
3/13/2026107.70108.74106.57108.06156,442108.06
3/12/2026106.90108.47105.20106.54203,414106.54
3/11/2026108.50110.21105.96108.34186,412108.34
3/10/2026109.84111.21107.84109.20246,879109.20
3/09/2026107.30112.00106.08110.07262,618110.07
3/06/2026105.06107.63103.61107.39185,331107.39
3/05/2026105.67106.94104.47106.15171,863106.15
3/04/2026107.43108.19106.04106.41142,751106.41
3/03/2026104.32108.12102.91107.85311,233107.85
3/02/2026106.20109.53103.74107.39333,632107.39
2/27/2026111.69112.74105.85108.18508,508108.18
2/26/2026102.00115.33100.37113.691,266,630113.69
2/25/202690.3791.7988.3491.38203,16191.38
2/24/202691.5291.7089.2490.75192,24790.75
2/23/202692.9493.0090.8691.38209,11791.38
2/20/202692.2593.0591.2492.94132,12992.94
2/19/202690.2991.9288.5691.86221,26291.86
2/18/202688.7390.8388.7390.61113,78290.61
2/17/202687.3489.8085.7889.25143,10089.25
2/13/202686.6688.0086.4687.66161,96787.66
2/12/202687.7887.8485.3986.60136,35686.60
2/11/202688.1088.1085.9687.78127,40687.78
2/10/202686.8888.5086.8887.98142,32787.98
2/09/202687.3987.3985.8486.5482,05486.54
2/06/202687.1688.7286.8187.42129,97587.42
2/05/202687.1688.4286.2986.99115,07286.99
2/04/202687.2488.5086.1786.79125,83986.79
2/03/202686.1687.6784.8387.51150,12287.51
2/02/202684.9986.9684.8386.39100,48886.39
1/30/202683.8985.4183.3084.97177,57784.97
1/29/202684.8985.7983.2783.86140,47483.86
1/28/202685.2886.0784.4485.06117,65685.06
1/27/202685.0985.6284.4485.33100,72385.33
1/26/202684.2285.7484.2285.2872,64285.28
1/23/202685.5786.4883.7384.22116,27284.22
1/22/202686.9288.2185.6685.74123,22085.74
1/21/202686.1987.3685.2586.99110,59286.99
1/20/202687.0088.0084.3485.80172,02485.80
1/16/202686.2988.3885.3088.27197,05288.27
1/15/202685.1487.7285.0086.50154,49586.50