Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

Last Price18.53

Change+0.01 (0.05%)

NASDAQ · Last Trade: Dec 13th, 2:26 AM EST

Historical Prices For Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	18.30	18.87	18.29	18.53	790,572	18.53
12/11/2025	18.65	19.25	18.03	18.52	7,066,336	18.52