LINKBANCORP, Inc. - Common Stock (LNKB)

8.3500
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 12th, 5:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LINKBANCORP, Inc. - Common Stock (LNKB)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20268.418.458.308.3566,2478.35
3/10/20268.358.668.358.47137,5888.47
3/09/20268.408.498.228.44103,7908.44
3/06/20268.378.518.298.48111,7508.48
3/05/20268.638.798.528.5891,6098.58
3/04/20268.898.918.758.76109,9358.76
3/03/20268.678.868.568.81103,8118.81
3/02/20268.588.888.588.83171,1428.83
2/27/20268.888.888.608.65147,5888.65
2/26/20269.009.108.899.05107,4138.97
2/25/20268.879.018.798.99148,7678.92
2/24/20268.798.928.758.8076,9338.73
2/23/20269.229.298.788.81185,6898.74
2/20/20269.159.289.029.25119,2689.17
2/19/20269.119.138.989.10142,6269.02
2/18/20269.489.599.129.15184,8039.07
2/17/20269.249.429.209.4087,4089.32
2/13/20269.199.319.039.22103,5689.14
2/12/20269.319.319.099.16184,7249.08
2/11/20269.439.499.279.27190,6169.19
2/10/20269.389.399.309.35153,7499.27
2/09/20269.319.429.269.35170,8239.27
2/06/20269.259.389.259.29264,6859.21
2/05/20269.179.309.169.22186,3849.14
2/04/20269.119.259.089.21357,7189.13
2/03/20268.999.138.899.04258,8948.97
2/02/20268.799.008.788.92205,5288.85
1/30/20268.548.788.548.75392,7358.68
1/29/20268.528.618.468.58130,4828.51
1/28/20268.508.778.448.4674,6718.39
1/27/20268.528.698.478.53105,8318.46
1/26/20268.658.668.498.6077,4028.53
1/23/20268.989.008.548.6067,9388.53
1/22/20268.848.988.828.97289,8698.90
1/21/20268.538.838.538.80326,6168.73
1/20/20268.678.808.488.51134,1598.44
1/16/20268.708.858.658.6781,8208.60
1/15/20268.638.778.638.72183,2998.65
1/14/20268.508.618.498.5777,4018.50
1/13/20268.418.698.398.50128,2548.43
1/12/20268.398.548.358.44116,8528.37
1/09/20268.598.668.398.41156,5798.34
1/08/20268.258.658.258.58254,9858.51
1/07/20268.238.308.178.26365,9508.19
1/06/20268.158.278.158.22890,6338.15
1/05/20268.178.348.068.19378,1258.12
1/02/20268.268.508.138.19220,8698.12
12/31/20258.278.348.218.26123,8158.19
12/30/20258.308.358.238.24127,9638.17
12/29/20258.348.428.288.31134,3478.24
12/26/20258.418.448.288.34126,0508.27
12/24/20258.358.598.328.48130,3588.41
12/23/20258.338.528.308.31380,2778.24
12/22/20258.568.738.438.45496,8378.38
12/19/20258.929.048.678.69901,3028.62
12/18/20258.458.558.418.5291,1658.45
12/17/20258.408.598.348.3669,2988.29
12/16/20258.528.658.358.41106,2088.34
12/15/20258.368.598.368.52163,7498.45
12/12/20258.118.338.088.25146,0938.18