Liquidity Services, Inc. - Common Stock (LQDT)

Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	30.84	31.78	30.34	31.56	235,603	31.56
3/31/2025	30.52	31.43	30.50	31.01	589,649	31.01
3/28/2025	31.13	31.40	30.49	31.39	298,640	31.39
3/27/2025	31.57	31.66	30.91	31.18	238,831	31.18
3/26/2025	32.66	32.97	31.70	31.83	195,067	31.83
3/25/2025	32.85	33.21	32.61	32.66	201,649	32.66
3/24/2025	32.23	32.87	31.45	32.73	371,506	32.73
3/21/2025	30.38	31.66	30.33	31.60	859,193	31.60
3/20/2025	30.04	31.11	30.04	30.90	199,486	30.90
3/19/2025	29.57	30.69	29.23	30.60	257,664	30.60
3/18/2025	29.60	29.70	28.93	29.44	164,339	29.44
3/17/2025	29.90	30.11	29.02	29.93	338,716	29.93
3/14/2025	30.18	30.18	29.49	29.83	171,631	29.83
3/13/2025	29.75	29.95	28.94	29.26	152,139	29.26
3/12/2025	30.43	30.80	29.46	29.69	406,543	29.69
3/11/2025	29.51	30.30	29.43	29.85	333,408	29.85
3/10/2025	30.46	30.79	29.02	29.50	382,737	29.50
3/07/2025	29.96	31.16	29.93	30.86	471,863	30.86
3/06/2025	31.43	32.04	30.44	30.63	246,468	30.63
3/05/2025	31.80	32.11	31.02	31.84	333,586	31.84
3/04/2025	30.97	31.95	30.70	31.85	407,840	31.85
3/03/2025	33.31	33.50	31.47	31.59	362,266	31.59
2/28/2025	32.91	33.65	32.54	33.48	455,039	33.48
2/27/2025	33.83	34.16	32.88	33.05	254,436	33.05
2/26/2025	34.00	34.97	33.87	33.96	338,209	33.96
2/25/2025	33.71	33.98	33.04	33.86	272,044	33.86
2/24/2025	34.12	34.28	33.21	33.57	350,409	33.57
2/21/2025	35.87	35.99	34.25	34.31	385,587	34.31
2/20/2025	35.38	35.60	34.59	35.54	318,365	35.54
2/19/2025	36.05	36.33	35.37	35.58	415,991	35.58
2/18/2025	36.76	37.34	35.81	36.33	645,850	36.33
2/14/2025	35.85	36.64	35.80	36.48	332,857	36.48
2/13/2025	35.57	36.03	34.44	35.71	371,690	35.71
2/12/2025	34.00	35.88	33.03	35.55	537,610	35.55
2/11/2025	33.41	34.74	33.41	34.34	581,628	34.34
2/10/2025	33.33	35.08	32.61	33.80	745,295	33.80
2/07/2025	33.12	33.80	32.44	32.71	477,823	32.71
2/06/2025	39.72	39.72	33.03	33.12	667,239	33.12
2/05/2025	31.85	32.24	31.67	31.85	347,961	31.85
2/04/2025	33.36	33.73	31.75	31.79	291,099	31.79
2/03/2025	33.82	34.54	33.31	33.43	408,426	33.43
1/31/2025	37.35	37.35	34.55	34.65	407,104	34.65
1/30/2025	37.31	37.46	36.63	37.30	324,355	37.30
1/29/2025	37.81	38.08	36.99	37.03	221,292	37.03
1/28/2025	36.52	37.70	36.51	37.61	195,449	37.61
1/27/2025	36.52	36.78	35.74	36.47	298,978	36.47
1/24/2025	36.10	36.92	36.00	36.81	263,371	36.81
1/23/2025	35.79	36.17	35.33	36.10	178,412	36.10
1/22/2025	35.50	36.64	35.50	35.87	395,479	35.87
1/21/2025	35.02	35.97	34.47	35.91	330,781	35.91
1/17/2025	34.64	34.72	33.86	34.56	192,361	34.56
1/16/2025	35.99	36.11	34.45	34.45	165,053	34.45
1/15/2025	35.00	35.83	34.88	35.74	305,246	35.74
1/14/2025	33.28	34.56	33.28	34.55	281,541	34.55
1/13/2025	32.64	33.36	32.15	33.17	202,274	33.17
1/10/2025	33.60	33.70	32.68	33.01	158,229	33.01
1/08/2025	33.97	34.27	33.13	33.99	237,934	33.99
1/07/2025	32.80	34.45	32.80	33.98	308,844	33.98
1/06/2025	32.38	32.66	32.13	32.61	180,502	32.61
1/03/2025	32.22	32.43	31.70	32.29	107,151	32.29