La Rosa Holdings Corp. - Common Stock (LRHC)

0.2695Last Price

-0.1305 (-32.63%)Change

La Rosa Holdings Corp. is a company that primarily focuses on providing comprehensive solutions in the real estate sector, specializing in franchise development and operations management

The firm offers a range of services that include supporting franchise owners with training, marketing, and operational strategies to enhance their business performance. Through its innovative approach, La Rosa Holdings aims to expand its brand footprint and empower its franchisees, ensuring a consistent and high-quality customer experience across various markets. The company is dedicated to fostering growth and success in the real estate industry while cultivating strong partnerships with its franchise network.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	0.39	0.39	0.25	0.27	4,385,853	0.27
2/04/2025	0.40	0.41	0.39	0.40	919,985	0.40
2/03/2025	0.41	0.42	0.38	0.41	992,358	0.41
1/31/2025	0.42	0.43	0.40	0.43	1,282,180	0.43
1/30/2025	0.49	0.49	0.40	0.42	3,109,940	0.42
1/29/2025	0.41	0.53	0.39	0.50	3,898,574	0.50
1/28/2025	0.42	0.44	0.37	0.40	1,815,188	0.40
1/27/2025	0.40	0.47	0.39	0.42	2,841,923	0.42
1/24/2025	0.46	0.46	0.35	0.41	3,362,519	0.41
1/23/2025	0.50	0.50	0.42	0.44	5,904,682	0.44
1/22/2025	0.50	0.50	0.47	0.48	967,942	0.48
1/21/2025	0.47	0.54	0.47	0.50	1,422,001	0.50
1/17/2025	0.44	0.47	0.41	0.47	1,003,488	0.47
1/16/2025	0.47	0.51	0.43	0.46	2,296,638	0.46
1/15/2025	0.47	0.49	0.44	0.47	779,582	0.47
1/14/2025	0.47	0.49	0.43	0.47	914,889	0.47
1/13/2025	0.46	0.50	0.46	0.47	711,818	0.47
1/10/2025	0.53	0.54	0.45	0.47	2,041,539	0.47
1/08/2025	0.81	1.19	0.51	0.53	13,140,971	0.53
1/07/2025	0.73	0.79	0.73	0.76	79,934	0.76
1/06/2025	0.76	0.82	0.74	0.75	180,501	0.75
1/03/2025	0.79	0.82	0.76	0.80	50,844	0.80
1/02/2025	0.83	0.89	0.80	0.81	188,642	0.81
12/31/2024	0.87	0.00	0.87	0.84	0	0.84
12/30/2024	0.80	0.88	0.76	0.87	215,102	0.87
12/27/2024	0.77	0.80	0.75	0.78	113,335	0.78
12/26/2024	0.78	0.80	0.75	0.77	59,926	0.77
12/24/2024	0.76	0.80	0.75	0.79	119,439	0.79
12/23/2024	0.84	0.84	0.75	0.76	555,255	0.76
12/20/2024	0.69	0.84	0.66	0.81	662,269	0.81
12/19/2024	0.69	0.70	0.68	0.69	24,107	0.69
12/18/2024	0.68	0.71	0.68	0.68	131,681	0.68
12/17/2024	0.68	0.71	0.68	0.69	80,309	0.69
12/16/2024	0.68	0.71	0.68	0.68	68,401	0.68
12/13/2024	0.71	0.71	0.67	0.68	60,582	0.68
12/12/2024	0.69	0.72	0.67	0.71	48,565	0.71
12/11/2024	0.69	0.70	0.65	0.68	118,759	0.68
12/10/2024	0.67	0.70	0.65	0.70	48,731	0.70
12/09/2024	0.70	0.73	0.65	0.68	308,102	0.68
12/06/2024	0.69	0.75	0.68	0.70	104,746	0.70
12/05/2024	0.69	0.70	0.66	0.66	56,917	0.66
12/04/2024	0.70	0.70	0.64	0.68	69,996	0.68
12/03/2024	0.72	0.72	0.65	0.67	74,324	0.67
12/02/2024	0.66	0.72	0.64	0.70	138,101	0.70
11/29/2024	0.67	0.67	0.64	0.65	15,055	0.65
11/27/2024	0.66	0.68	0.64	0.66	88,545	0.66
11/26/2024	0.70	0.70	0.64	0.65	45,959	0.65
11/25/2024	0.70	0.71	0.63	0.69	209,282	0.69
11/22/2024	0.70	0.73	0.67	0.68	383,349	0.68
11/21/2024	0.77	0.78	0.74	0.77	164,491	0.77
11/20/2024	0.80	0.85	0.73	0.76	2,133,152	0.76
11/19/2024	0.72	0.78	0.72	0.76	116,967	0.76
11/18/2024	0.72	0.79	0.72	0.74	132,763	0.74
11/15/2024	0.78	0.79	0.72	0.76	62,239	0.76
11/14/2024	0.77	0.79	0.73	0.76	41,705	0.76
11/13/2024	0.76	0.82	0.72	0.79	164,194	0.79
11/12/2024	0.76	0.81	0.75	0.78	84,394	0.78
11/11/2024	0.85	0.85	0.76	0.79	250,451	0.79
11/08/2024	0.79	0.85	0.76	0.85	212,553	0.85
11/07/2024	0.84	0.87	0.81	0.82	144,147	0.82
11/06/2024	0.86	0.87	0.82	0.85	197,124	0.85