Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

Historical Prices For Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

Date Range:

2025-08-19 - 2025-11-19

Date	Open	High	Low	Close	Volume	Adjusted Close
11/18/2025	17.55	18.25	17.25	17.85	47,570	17.85
11/17/2025	18.80	19.18	17.50	17.75	84,731	17.75
11/14/2025	19.21	19.78	18.77	18.87	73,934	18.87
11/13/2025	21.80	22.00	19.78	20.00	100,299	20.00
11/12/2025	22.51	23.00	21.33	21.55	34,157	21.55
11/11/2025	23.16	23.16	22.01	22.05	36,625	22.05
11/10/2025	23.34	23.35	22.49	23.21	93,964	23.21
11/07/2025	21.17	22.10	20.38	22.08	50,100	22.08
11/06/2025	22.44	22.44	21.11	21.16	48,735	21.16
11/05/2025	21.56	22.74	21.56	22.47	56,226	22.47
11/04/2025	22.79	22.85	21.15	21.43	137,093	21.43
11/03/2025	24.52	24.52	23.09	23.63	130,563	23.63
10/31/2025	25.00	25.25	24.36	24.74	60,571	24.74
10/30/2025	24.94	24.94	23.70	23.72	88,956	23.72
10/29/2025	27.14	27.36	24.93	25.39	83,565	25.39
10/28/2025	27.93	27.93	26.98	27.10	97,549	27.10
10/27/2025	27.57	28.38	27.57	28.30	107,672	27.30
10/24/2025	26.22	26.44	25.80	26.14	71,829	25.21
10/23/2025	24.51	26.09	24.51	25.60	57,170	24.69
10/22/2025	25.30	25.30	24.40	24.59	78,854	23.72
10/21/2025	25.61	27.14	24.97	26.32	54,808	25.39
10/20/2025	25.50	26.36	25.35	26.02	68,802	25.10
10/17/2025	24.00	24.51	23.43	24.22	81,316	23.36
10/16/2025	26.14	26.25	24.50	24.91	82,911	24.03
10/15/2025	27.17	27.17	25.65	26.16	78,639	25.23
10/14/2025	25.81	27.02	25.15	26.41	111,805	25.48
10/13/2025	27.70	27.92	27.00	27.92	76,104	26.93
10/10/2025	29.95	30.75	27.55	27.67	114,393	26.69
10/09/2025	31.82	31.82	29.65	30.31	79,820	29.24
10/08/2025	31.36	31.58	30.36	31.26	51,740	30.15
10/07/2025	32.28	32.28	30.10	30.43	73,218	29.35
10/06/2025	31.70	32.27	31.61	31.98	60,615	30.85
10/03/2025	30.50	31.63	30.09	30.94	49,731	29.85
10/02/2025	29.83	30.36	29.36	30.26	45,310	29.19
10/01/2025	27.91	29.20	27.91	29.00	45,266	27.97
9/30/2025	27.80	27.80	26.94	27.80	50,689	26.82
9/29/2025	26.40	27.77	26.40	27.69	75,438	26.72
9/26/2025	25.70	26.11	25.37	25.77	68,876	24.86
9/25/2025	27.00	27.00	25.21	25.70	91,726	24.80
9/24/2025	28.13	28.85	28.13	28.49	67,563	26.52
9/23/2025	29.32	29.32	28.10	28.15	38,220	26.21
9/22/2025	28.98	28.98	28.12	28.54	52,261	26.57
9/19/2025	30.37	30.37	29.45	29.61	40,307	27.56
9/18/2025	30.90	30.90	30.12	30.33	37,118	28.23
9/17/2025	30.39	30.39	28.99	29.45	31,159	27.41
9/16/2025	30.08	30.13	29.34	30.10	20,525	28.02
9/15/2025	30.32	30.32	29.45	29.69	64,449	27.64
9/12/2025	30.16	30.40	29.49	30.30	52,730	28.21
9/11/2025	28.75	29.94	28.75	29.81	37,320	27.75
9/10/2025	28.00	29.39	28.00	28.69	42,951	26.70
9/09/2025	29.24	29.24	27.30	27.79	40,885	25.87
9/08/2025	28.32	28.50	27.95	28.13	41,121	26.18
9/05/2025	28.00	28.94	27.18	27.71	38,049	25.80
9/04/2025	28.00	28.00	27.03	27.52	18,499	25.61
9/03/2025	27.26	28.16	27.26	27.89	15,182	25.96
9/02/2025	26.62	27.59	26.62	27.26	26,595	25.37
8/29/2025	28.29	28.29	26.48	26.62	41,244	24.78
8/28/2025	29.30	29.30	28.24	28.58	29,636	26.60
8/27/2025	27.99	28.67	27.90	28.39	27,018	26.43
8/26/2025	27.71	27.96	27.00	27.96	54,111	26.03
8/25/2025	29.67	29.79	28.72	28.72	64,411	25.80
8/22/2025	28.86	32.00	28.86	31.41	50,095	28.22
8/21/2025	29.72	29.72	28.71	28.86	33,271	25.93
8/20/2025	30.44	30.44	29.02	29.72	32,413	26.70
8/19/2025	31.31	31.31	29.30	29.51	58,215	26.51