Home

23andMe Holding Co. - Common Stock (ME)

1.9200
+0.1050 (5.79%)

23andMe Holding Co. is a biotechnology company that specializes in personal genomics and biotechnology research

It offers direct-to-consumer genetic testing services, allowing individuals to explore their ancestry, health risks, and genetic traits through easy-to-use saliva collection kits. The company aims to empower people with insights into their genetic information and provide valuable resources for health-related decision-making. Additionally, 23andMe is involved in pharmaceutical research, leveraging its vast genetic database to facilitate drug discovery and development through collaborations with various biopharmaceutical companies.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/14/20251.802.001.791.92145,5781.92
3/13/20251.751.821.641.81199,9601.81
3/12/20251.561.821.481.77456,8161.77
3/11/20251.501.581.501.56261,9961.56
3/10/20251.551.751.431.51817,5121.51
3/07/20251.481.501.411.49119,2601.49
3/06/20251.491.501.431.49156,4731.49
3/05/20251.401.531.341.51291,8641.51
3/04/20251.471.471.341.37388,4471.37
3/03/20251.501.641.431.472,949,9151.47
2/28/20252.172.222.152.20190,0412.20
2/27/20252.232.282.182.19205,5442.19
2/26/20252.192.352.182.23357,7342.23
2/25/20252.302.372.102.24792,1992.24
2/24/20252.502.522.312.31440,8212.31
2/21/20252.732.842.422.42385,3052.42
2/20/20252.952.962.692.74195,8942.74
2/19/20252.762.782.652.72141,1382.72
2/18/20252.552.812.522.80572,9832.80
2/14/20252.492.612.482.55258,1992.55
2/13/20252.482.522.442.47151,3182.47
2/12/20252.472.502.422.46185,4982.46
2/11/20252.542.552.492.50162,7772.50
2/10/20252.532.652.502.57158,6912.57
2/07/20252.592.622.482.53233,8642.53
2/06/20252.642.702.502.59260,4972.59
2/05/20252.752.832.602.63380,0202.63
2/04/20252.852.942.682.75439,8682.75
2/03/20253.043.082.842.86296,5212.86
1/31/20253.373.403.063.10272,7833.10
1/30/20253.463.533.373.4198,8533.41
1/29/20253.313.583.303.43104,6813.43
1/28/20253.323.443.253.40160,4583.40
1/27/20253.473.603.333.3581,8403.35
1/24/20253.523.703.463.50149,9293.50
1/23/20253.513.553.483.5275,4963.52
1/22/20253.603.603.493.5375,2833.53
1/21/20253.663.713.473.58134,8663.58
1/17/20253.743.953.403.61475,3693.61
1/16/20253.463.613.343.61201,6443.61
1/15/20253.463.593.393.41132,1253.41
1/14/20253.703.793.373.39192,2853.39
1/13/20253.803.833.553.64156,4323.64
1/10/20254.004.063.833.84189,7013.84
1/08/20253.954.183.844.05290,7334.05
1/07/20253.794.133.793.96336,6153.96
1/06/20253.873.893.643.78157,2423.78
1/03/20253.573.823.573.79288,7343.79
1/02/20253.283.583.273.55194,5863.55
12/31/20243.280.003.283.2503.25
12/30/20243.183.333.183.28225,0623.28
12/27/20243.223.313.073.30260,8033.30
12/26/20243.113.303.063.26169,3663.26
12/24/20243.203.263.163.1781,2183.17
12/23/20243.253.313.143.21134,5323.21
12/20/20243.053.383.053.27295,8023.27
12/19/20243.153.273.033.06296,9903.06
12/18/20243.243.373.133.14257,7473.14
12/17/20243.353.383.173.24192,5143.24
12/16/20243.393.503.293.34209,2043.34