Megan Holdings Limited - Class A Ordinary Shares (MGN)

0.2315
-0.0035 (-1.49%)
NASDAQ · Last Trade: Apr 8th, 10:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Megan Holdings Limited - Class A Ordinary Shares (MGN)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/20260.200.230.190.23319,485,9670.23
4/06/20260.150.220.150.1734,302,3680.17
4/02/20260.140.150.140.152,704,9310.15
4/01/20260.170.170.150.167,131,2400.16
3/31/20260.170.200.160.18101,709,3450.18
3/30/20260.150.150.130.148,494,2820.14
3/27/20260.230.240.170.1718,347,4920.17
3/26/20260.420.470.260.2839,122,8320.28
3/25/20264.825.184.224.2427,896,7134.24
3/24/20263.954.653.904.611,283,3794.61
3/23/20264.714.834.104.101,120,6204.10
3/20/20264.264.754.214.70931,5884.70
3/19/20263.884.243.674.231,142,9974.23
3/18/20263.894.083.753.89922,2113.89
3/17/20263.533.913.413.78236,9073.78
3/16/20263.223.602.953.532,746,2303.53
3/13/20263.023.292.813.26598,3213.26
3/12/20263.023.142.802.961,813,4502.96
3/11/20262.643.112.563.022,010,8093.02
3/10/20262.802.912.512.623,434,5212.62
3/09/20263.003.052.652.653,200,9132.65
3/06/20262.823.092.802.982,081,8892.98
3/05/20263.013.052.802.93139,3582.93
3/04/20263.013.182.502.991,143,9232.99
3/03/20262.303.052.282.981,646,3852.98
3/02/20262.002.551.982.43636,2082.43
2/27/20261.712.101.702.00170,5202.00
2/26/20261.422.201.101.802,607,2031.80
2/25/20261.801.821.001.23250,5721.23
2/24/20262.002.001.701.80180,7601.80
2/23/20261.992.121.801.95527,4601.95
2/20/20262.042.062.042.061,3522.06
2/19/20261.922.041.932.044,1172.04
2/18/20261.982.051.972.0518,8152.05
2/17/20262.042.061.772.0113,1522.01
2/13/20262.092.131.982.0713,8782.07
2/12/20261.892.101.872.1051,9512.10
2/11/20261.791.891.711.8913,4511.89
2/10/20261.801.901.801.904,4471.90
2/09/20261.861.901.711.9033,0631.90
2/06/20261.831.891.701.8910,3341.89
2/05/20261.811.841.711.8313,6091.83
2/04/20261.821.831.751.816,4591.81
2/03/20261.851.891.701.8421,2751.84
2/02/20261.801.891.701.8736,1681.87
1/30/20261.741.761.691.695,1111.69
1/29/20261.701.791.661.7614,4571.76
1/28/20261.811.821.701.716,2031.71
1/27/20261.881.891.721.865,4411.86
1/26/20261.901.911.831.8816,3181.88
1/23/20261.831.941.761.8812,3161.88
1/22/20261.821.921.771.8931,2601.89
1/21/20261.731.981.721.7818,8731.78
1/20/20261.741.801.631.7373,1531.73
1/16/20261.821.821.661.7333,6621.73
1/15/20261.911.911.611.75107,2461.75
1/14/20261.921.921.731.8415,6351.84
1/13/20262.052.051.921.9727,1201.97
1/12/20261.972.241.912.0793,1502.07
1/09/20261.801.981.781.94267,2101.94
1/08/20261.501.651.501.6423,9421.64