Home

McGrath RentCorp - Common Stock (MGRC)

124.38
+1.02 (0.83%)

McGrath Rentcorp is a leading provider of modular buildings, portable storage solutions, and related services in the United States

The company specializes in offering flexible, cost-effective space solutions for a variety of sectors, including education, construction, healthcare, and commercial businesses. By supplying high-quality modular structures and efficient storage options, McGrath Rentcorp enables clients to meet their dynamic space requirements while maintaining operational efficiency. Renowned for its customer-oriented approach, the company also provides support services such as transportation, installation, and maintenance, ensuring a seamless experience for its customers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/2025122.82123.35121.53123.35444,836123.35
2/04/2025121.98123.42121.98122.44145,066122.44
2/03/2025121.66123.25120.39121.98148,702121.98
1/31/2025123.52123.55121.61122.67148,988122.67
1/30/2025124.88124.88122.59124.31151,360124.31
1/29/2025122.90123.44121.16122.5891,709122.58
1/28/2025123.00124.53122.17122.70151,329122.70
1/27/2025122.34124.00122.15123.00139,919123.00
1/24/2025122.86123.70122.55122.6696,595122.66
1/23/2025122.45124.02121.14123.48126,703123.48
1/22/2025120.93123.73120.28123.07213,425123.07
1/21/2025119.20121.62119.20121.48127,988121.48
1/17/2025119.45120.61117.20118.28117,673118.28
1/16/2025117.30119.36116.50119.00118,397118.53
1/15/2025116.74118.20115.27117.87118,429117.40
1/14/2025114.62116.21113.42114.72110,015114.26
1/13/2025110.64114.54110.64114.51146,414114.05
1/10/2025110.23111.62109.81111.43113,033110.98
1/08/2025110.29111.80109.38111.66103,855111.21
1/07/2025109.89111.64109.38110.56151,135110.12
1/06/2025111.17111.19109.78110.0897,052109.64
1/03/2025111.00112.02110.16111.20119,481110.76
1/02/2025112.30112.56109.98110.3185,827109.87
12/31/2024111.100.00111.82111.820111.37
12/30/2024110.30111.75108.10111.1092,852110.66
12/27/2024111.84112.79110.05110.79105,116110.35
12/26/2024111.67114.08111.16112.6988,743112.24
12/24/2024111.71112.79110.65112.5630,287112.11
12/23/2024112.47112.61110.96111.7990,557111.34
12/20/2024110.97114.68110.05112.65312,389112.20
12/19/2024115.16115.19111.64111.8373,914111.39
12/18/2024118.55119.79113.72114.36126,699113.90
12/17/2024117.92119.60116.19118.50156,990118.03
12/16/2024118.35119.82117.27118.04138,253117.57
12/13/2024119.78121.20118.31118.64180,886118.17
12/12/2024119.81121.19118.21119.86126,950119.38
12/11/2024121.23121.54119.72119.81124,264119.33
12/10/2024121.30121.30118.81120.09159,627119.61
12/09/2024121.78123.05121.22121.40106,400120.92
12/06/2024122.15122.69120.74122.1495,715121.65
12/05/2024121.03122.79120.61121.6583,166121.16
12/04/2024120.98122.81120.98121.56110,131121.08
12/03/2024122.37122.37120.03121.30123,402120.82
12/02/2024121.95122.78120.18121.66210,312121.17
11/29/2024122.03122.56119.14121.8552,784121.36
11/27/2024122.24122.45120.91121.22124,752120.74
11/26/2024120.92122.16120.01121.74103,691121.25
11/25/2024121.23122.40120.86121.49238,465121.00
11/22/2024120.38121.38119.05120.90177,342120.42
11/21/2024118.31119.90118.31119.46183,171118.98
11/20/2024118.17118.17116.38117.97121,169117.50
11/19/2024115.62118.13115.62117.81137,243117.34
11/18/2024117.31119.60116.08116.71173,013116.24
11/15/2024121.10122.28115.88116.81188,257116.34
11/14/2024118.99121.17118.47120.57264,230120.09
11/13/2024120.47121.86119.24119.46126,052118.98
11/12/2024121.50121.85119.74120.00183,693119.52
11/11/2024121.21122.92120.55121.62177,114121.14
11/08/2024118.81121.44118.32120.07154,034119.59
11/07/2024122.24122.33120.66120.97284,461120.49
11/06/2024121.16122.78118.80122.55620,204122.06