Minim, Inc. - Common Stock (MINM)

Historical Prices For Minim, Inc. - Common Stock (MINM)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	3.10	3.30	3.10	3.11	110,444	3.11
7/07/2025	3.12	3.60	2.93	3.22	625,918	3.22
7/03/2025	3.68	3.69	2.96	3.28	28,983,287	3.28
7/02/2025	2.58	2.75	2.58	2.67	3,795,693	2.67
7/01/2025	2.66	2.74	2.51	2.65	30,678	2.65
6/30/2025	2.85	3.24	2.64	2.76	99,352	2.76
6/27/2025	2.85	3.10	2.84	2.94	40,945	2.94
6/26/2025	2.89	3.12	2.76	3.00	48,638	3.00
6/25/2025	2.90	2.95	2.75	2.81	20,054	2.81
6/24/2025	2.84	2.94	2.77	2.81	27,888	2.81
6/23/2025	2.64	3.19	2.64	2.95	98,572	2.95
6/20/2025	2.77	2.91	2.70	2.79	55,212	2.79
6/18/2025	2.61	3.00	2.53	3.00	226,969	3.00
6/17/2025	2.63	2.90	2.31	2.78	8,728,754	2.78
6/16/2025	2.62	2.66	2.24	2.36	33,406	2.36
6/13/2025	2.92	3.03	2.65	2.65	48,663	2.65
6/12/2025	3.08	3.15	3.05	3.05	8,894	3.05
6/11/2025	3.14	3.38	3.06	3.21	28,235	3.21
6/10/2025	3.24	3.24	3.01	3.04	37,516	3.04
6/09/2025	3.30	3.31	3.00	3.11	43,138	3.11
6/06/2025	2.96	3.42	2.91	3.40	82,327	3.40
6/05/2025	3.14	3.29	2.92	3.00	88,133	3.00
6/04/2025	3.25	3.67	2.91	3.49	1,289,434	3.49
6/03/2025	4.50	4.50	2.55	4.01	241,973	4.01
6/02/2025	6.30	6.30	3.24	4.66	1,568,938	4.66