Moolec Science SA - Ordinary Shares (MLEC)

7.3301
+0.0001 (0.00%)
NASDAQ· Last Trade: Jul 10th, 10:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Moolec Science SA - Ordinary Shares (MLEC)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20267.337.337.337.331,7207.33
7/09/20267.727.726.797.333,6957.33
7/08/20267.557.747.007.746,2157.74
7/07/20267.527.737.497.691,8907.69
7/06/20267.658.007.427.711,6527.71
7/02/20267.337.967.297.969,4067.96
7/01/20267.408.007.207.736,0947.73
6/30/20267.928.417.427.479,4687.47
6/29/20268.338.337.998.096,6858.09
6/26/20267.577.927.577.609,0427.60
6/25/20267.878.207.527.688,5497.68
6/24/20268.018.107.607.6210,9637.62
6/23/20268.208.418.008.0019,2558.00
6/22/20268.528.707.607.9933,1067.99
6/18/20267.788.697.248.1870,2898.18
6/17/20267.758.107.647.766,4417.76
6/16/20267.337.907.337.867,1397.86
6/15/20267.457.737.117.638,4827.63
6/12/20267.407.997.177.657,5087.65
6/11/20267.107.417.097.253,3027.25
6/10/20267.137.366.957.2523,3937.25
6/09/20267.357.357.057.179,1397.17
6/08/20267.697.697.007.1410,4167.14
6/05/20268.018.026.917.4723,4437.47
6/04/20268.969.047.518.04129,3648.04
6/03/20266.469.236.468.10153,3228.10
6/02/20266.857.256.656.8326,2776.83
6/01/20267.587.586.826.8516,3616.85
5/29/20267.558.087.317.5336,5487.53
5/28/20267.647.747.207.2018,1317.20
5/27/20267.187.577.187.256,8647.25
5/26/20267.807.837.157.4311,8017.43
5/22/20267.507.797.307.776,2057.77
5/21/20267.497.567.317.364,2567.36
5/20/20267.747.747.387.447,9027.44
5/19/20268.008.557.147.5023,1007.50
5/18/20268.829.198.218.3225,4698.32
5/15/20268.1010.088.108.9395,7718.93
5/14/20268.608.927.958.4813,2758.48
5/13/20268.668.758.258.3413,9108.34
5/12/20268.108.797.968.7923,4098.79
5/11/20268.648.747.807.9527,5887.95
5/08/20268.938.997.998.9024,3318.90
5/07/20268.828.998.118.9844,0768.98
5/06/20269.009.668.628.9243,3708.92
5/05/202610.0510.319.379.5332,3809.53
5/04/20269.6510.588.6910.4536,24710.45
5/01/202610.2610.9010.0010.3749,75610.37
4/30/20268.6711.708.6711.25209,47511.25
4/29/20268.699.198.048.99108,8598.99
4/28/20268.699.467.408.602,982,1758.60
4/27/20267.178.456.848.09295,9188.09
4/24/20267.247.867.247.2710,7267.27
4/23/20267.457.877.147.1927,0797.19
4/22/20267.167.317.007.312,4837.31
4/21/20267.157.266.797.176,7777.17
4/20/20267.267.407.237.283,9577.28
4/17/20267.727.867.257.2714,1587.27
4/16/20267.477.857.257.854,6437.85
4/15/20267.788.037.137.6122,4787.61
4/14/20267.758.507.757.949,8857.94
4/13/20267.077.747.007.5225,8547.52