Home

Montauk Renewables, Inc. - Common Stock (MNTK)

2.2100
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 7:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Montauk Renewables, Inc. - Common Stock (MNTK)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20252.222.272.182.2152,0282.21
10/22/20252.142.222.102.21104,7172.21
10/21/20252.212.212.132.1472,1922.14
10/20/20252.122.212.122.2081,3862.20
10/17/20252.102.202.082.10115,2372.10
10/16/20252.192.252.082.13100,4942.13
10/15/20252.232.292.142.19123,3772.19
10/14/20252.032.162.032.1594,2482.15
10/13/20252.052.142.052.10104,6762.10
10/10/20252.252.262.002.02160,4562.02
10/09/20252.322.372.232.2688,7232.26
10/08/20252.192.352.172.33104,0042.33
10/07/20252.272.342.162.17115,8792.17
10/06/20252.502.552.252.28541,8332.28
10/03/20252.032.572.032.48874,8812.48
10/02/20252.072.112.002.0282,1672.02
10/01/20251.982.091.982.06141,2612.06
9/30/20252.022.061.982.01102,4222.01
9/29/20252.032.092.022.0474,5912.04
9/26/20252.122.122.012.02100,3252.02
9/25/20252.012.112.012.0789,1992.07
9/24/20252.042.112.022.0476,0442.04
9/23/20252.112.202.002.03136,3382.03
9/22/20252.112.152.072.11100,2772.11
9/19/20252.322.322.082.09520,7102.09
9/18/20252.092.322.062.30174,2322.30
9/17/20252.042.191.952.05258,5102.05
9/16/20251.982.041.962.01226,7542.01
9/15/20252.002.021.911.98224,3471.98
9/12/20252.092.092.002.0277,3272.02
9/11/20252.022.121.992.10162,3982.10
9/10/20252.002.062.002.0470,8472.04
9/09/20252.062.061.982.0078,2552.00
9/08/20252.072.081.982.06107,6162.06
9/05/20252.072.142.062.0791,6252.07
9/04/20252.132.132.042.0671,3492.06
9/03/20252.062.142.052.11144,4582.11
9/02/20252.112.142.062.09140,0312.09
8/29/20252.232.232.132.15100,1392.15
8/28/20252.192.262.162.23117,7562.23
8/27/20252.152.262.152.19122,4942.19
8/26/20252.172.232.152.18167,2122.18
8/25/20252.172.222.112.17240,9112.17
8/22/20252.102.262.042.25711,4712.25
8/21/20252.002.092.002.08168,8732.08
8/20/20251.992.021.991.99131,8511.99
8/19/20251.992.041.982.0081,9902.00
8/18/20252.052.061.992.0178,2622.01
8/15/20252.052.082.012.03108,8452.03
8/14/20251.992.061.932.02161,5262.02
8/13/20252.002.111.982.05430,9662.05
8/12/20251.892.001.861.97310,5601.97
8/11/20251.821.991.771.83336,5561.83
8/08/20251.921.921.761.77145,8251.77
8/07/20251.801.971.791.95436,2511.95
8/06/20252.062.122.052.08425,0852.08
8/05/20252.122.152.032.0787,0922.07
8/04/20252.082.112.052.10102,5632.10
8/01/20252.112.132.052.06123,8312.06
7/31/20252.152.222.112.17176,0182.17
7/30/20252.292.312.142.17105,8562.17
7/29/20252.342.342.212.2676,5162.26
7/28/20252.342.372.252.30266,8582.30
7/25/20252.502.502.312.3271,4562.32
7/24/20252.482.502.422.48156,2662.48