Mercator Acquisition Corp. - Units (MRCOU)
10.03
+0.01 (0.09%)
NASDAQ· Last Trade: Aug 13th, 1:40 AM EDT
Historical Prices For Mercator Acquisition Corp. - Units (MRCOU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/12/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 326 | 10.03 |
| 8/11/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 233 | 10.02 |
| 8/07/2026 | 10.03 | 0.00 | 10.03 | 10.02 | 107 | 10.02 |
| 8/06/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 225 | 10.03 |
| 8/05/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 105 | 10.03 |
| 8/04/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 606 | 10.03 |
| 8/03/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 472 | 10.03 |
| 7/31/2026 | 10.01 | 10.02 | 10.01 | 10.02 | 59,976 | 10.02 |
| 7/30/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 205 | 10.02 |
| 7/29/2026 | 10.03 | 10.03 | 10.03 | 10.03 | 919 | 10.03 |
| 7/28/2026 | 10.03 | 10.03 | 10.02 | 10.02 | 4,244 | 10.02 |
| 7/27/2026 | 10.02 | 10.03 | 10.02 | 10.03 | 15,421 | 10.03 |
| 7/24/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1,082 | 10.02 |
| 7/23/2026 | 10.02 | 10.02 | 10.01 | 10.02 | 519,765 | 10.02 |
| 7/22/2026 | 10.02 | 10.02 | 10.01 | 10.02 | 259,245 | 10.02 |
| 7/21/2026 | 10.01 | 10.02 | 10.01 | 10.02 | 105,778 | 10.02 |
| 7/20/2026 | 10.02 | 10.02 | 10.01 | 10.01 | 14,913 | 10.01 |
| 7/15/2026 | 10.02 | 0.00 | 10.03 | 10.03 | 163 | 10.03 |
| 7/14/2026 | 10.03 | 10.03 | 10.02 | 10.02 | 26,533 | 10.02 |
| 7/13/2026 | 10.02 | 10.03 | 10.01 | 10.02 | 322,817 | 10.02 |
| 7/10/2026 | 10.02 | 10.03 | 10.01 | 10.01 | 1,093,949 | 10.01 |
| 7/09/2026 | 10.03 | 10.04 | 10.02 | 10.02 | 5,789,588 | 10.02 |