Masonglory Limited - Class A Ordinary Shares (MSGY)

Last Price1.9000

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 1st, 7:05 AM EDT

Historical Prices For Masonglory Limited - Class A Ordinary Shares (MSGY)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	2.01	2.01	1.81	1.90	50,487	1.90
8/28/2026	2.06	2.06	1.82	1.93	66,913	1.93
8/27/2026	2.12	2.12	1.90	2.02	97,127	2.02
8/26/2026	2.24	2.33	2.02	2.06	296,787	2.06
8/25/2026	2.15	2.60	2.12	2.25	369,668	2.25
8/24/2026	2.22	2.32	2.15	2.16	35,888	2.16
8/21/2026	2.48	2.48	2.20	2.22	77,454	2.22
8/20/2026	2.73	2.73	2.45	2.50	88,440	2.50
8/19/2026	2.65	2.83	2.52	2.64	488,478	2.64
8/18/2026	2.74	2.78	2.40	2.50	101,256	2.50
8/17/2026	2.75	2.83	2.53	2.71	131,376	2.71
8/14/2026	3.01	3.20	2.62	2.75	205,487	2.75
8/13/2026	2.83	3.31	2.66	2.85	769,354	2.85
8/12/2026	2.85	3.10	2.70	2.95	717,538	2.95
8/11/2026	2.75	3.43	2.54	3.43	40,623,016	3.43
8/10/2026	0.26	0.30	0.26	0.29	876,614	2.31
8/07/2026	0.29	0.30	0.26	0.27	521,971	2.16
8/06/2026	0.27	0.30	0.23	0.28	477,631	2.24
8/05/2026	0.26	0.28	0.24	0.27	364,148	2.14
8/04/2026	0.29	0.29	0.26	0.27	279,654	2.14
8/03/2026	0.24	0.30	0.23	0.28	1,176,461	2.27
7/31/2026	0.34	0.34	0.25	0.30	16,961,043	2.38
7/30/2026	0.33	0.37	0.33	0.33	65,828	2.60
7/29/2026	0.34	0.36	0.32	0.36	102,363	2.86
7/28/2026	0.33	0.36	0.32	0.35	90,687	2.78
7/27/2026	0.35	0.37	0.32	0.34	50,242	2.68
7/24/2026	0.36	0.39	0.32	0.35	179,685	2.80
7/23/2026	0.39	0.39	0.32	0.37	221,016	2.94
7/22/2026	0.44	0.44	0.38	0.40	168,559	3.19
7/21/2026	0.41	0.49	0.36	0.42	1,271,675	3.40
7/20/2026	0.39	0.45	0.39	0.43	121,464	3.46
7/17/2026	0.42	0.44	0.38	0.39	67,593	3.12
7/16/2026	0.42	0.44	0.42	0.43	21,622	3.44
7/15/2026	0.43	0.44	0.41	0.42	79,980	3.39
7/14/2026	0.45	0.47	0.43	0.43	199,882	3.44
7/13/2026	0.47	0.49	0.45	0.46	355,949	3.66
7/10/2026	0.45	0.48	0.44	0.47	122,696	3.80
7/09/2026	0.48	0.48	0.43	0.44	183,436	3.50
7/08/2026	0.50	0.50	0.46	0.46	65,010	3.69
7/07/2026	0.48	0.50	0.46	0.46	42,635	3.69
7/06/2026	0.47	0.52	0.46	0.47	77,281	3.75
7/02/2026	0.52	0.52	0.40	0.47	156,244	3.75
7/01/2026	0.48	0.53	0.47	0.52	126,885	4.16
6/30/2026	0.50	0.52	0.47	0.49	229,146	3.95
6/29/2026	0.50	0.51	0.49	0.49	65,742	3.95
6/26/2026	0.50	0.50	0.47	0.48	79,446	3.84
6/25/2026	0.53	0.54	0.50	0.50	68,736	4.00
6/24/2026	0.53	0.55	0.52	0.52	94,004	4.16
6/23/2026	0.55	0.57	0.54	0.54	146,192	4.36
6/22/2026	0.56	0.58	0.55	0.57	87,979	4.56
6/18/2026	0.57	0.60	0.53	0.58	393,276	4.64
6/17/2026	0.56	0.63	0.56	0.60	659,136	4.77
6/16/2026	0.56	0.80	0.51	0.58	7,899,156	4.68
6/15/2026	0.51	0.57	0.51	0.56	272,388	4.51
6/12/2026	0.57	0.57	0.50	0.51	424,662	4.09
6/11/2026	0.58	0.63	0.54	0.56	736,033	4.50
6/10/2026	0.61	0.68	0.55	0.58	1,028,517	4.65
6/09/2026	0.57	0.88	0.50	0.60	9,875,846	4.79
6/08/2026	0.49	0.74	0.44	0.54	6,360,394	4.33
6/05/2026	0.50	0.57	0.45	0.48	1,583,433	3.87
6/04/2026	0.47	0.48	0.45	0.48	98,314	3.84
6/03/2026	0.47	0.48	0.45	0.48	146,405	3.83
6/02/2026	0.51	0.52	0.45	0.49	356,826	3.91
6/01/2026	0.47	0.68	0.46	0.52	2,931,379	4.18