MSP Recovery, Inc. - Warrant (MSPRW)
0.0021
-0.0003 (-12.50%)
NASDAQ · Last Trade: Sep 4th, 5:21 PM EDT
Historical Prices For MSP Recovery, Inc. - Warrant (MSPRW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 193,354 | 0.00 |
| 9/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 831,088 | 0.00 |
| 8/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 58,125 | 0.00 |
| 8/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,891 | 0.00 |
| 8/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,598 | 0.00 |
| 8/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 122,311 | 0.00 |
| 8/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 384,195 | 0.00 |
| 8/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 199,134 | 0.00 |
| 8/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,003 | 0.00 |
| 8/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 121,116 | 0.00 |
| 8/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 96,207 | 0.00 |
| 8/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 575,265 | 0.00 |
| 8/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 60,162 | 0.00 |
| 8/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 954,875 | 0.00 |
| 8/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,800 | 0.00 |
| 8/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 115,258 | 0.00 |
| 8/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 59,091 | 0.00 |
| 8/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 220,269 | 0.00 |
| 8/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 57,512 | 0.00 |
| 8/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 273,406 | 0.00 |
| 8/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,562 | 0.00 |
| 8/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,179 | 0.00 |
| 8/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 298,699 | 0.00 |
| 7/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 518,926 | 0.00 |
| 7/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,591,492 | 0.00 |
| 7/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 81,981 | 0.00 |
| 7/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,469 | 0.00 |
| 7/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 613,059 | 0.00 |
| 7/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 238,409 | 0.00 |
| 7/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 643,452 | 0.00 |
| 7/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 350,908 | 0.00 |
| 7/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,159 | 0.00 |
| 7/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,383 | 0.00 |
| 7/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,276 | 0.00 |
| 7/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,661 | 0.00 |
| 7/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 232,253 | 0.00 |
| 7/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,727 | 0.00 |
| 7/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,861 | 0.00 |
| 7/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,600 | 0.00 |
| 7/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,772 | 0.00 |
| 7/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,120 | 0.00 |
| 7/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 79,447 | 0.00 |
| 7/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,690 | 0.00 |
| 7/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,418 | 0.00 |
| 7/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,445 | 0.00 |
| 6/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,829 | 0.00 |
| 6/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,700 | 0.00 |
| 6/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,545 | 0.00 |
| 6/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 73,745 | 0.00 |
| 6/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 227,318 | 0.00 |
| 6/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,735 | 0.00 |
| 6/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,708 | 0.00 |
| 6/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,700 | 0.00 |
| 6/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,116 | 0.00 |
| 6/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 51,327 | 0.00 |
| 6/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 142,264 | 0.00 |
| 6/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 454,233 | 0.00 |
| 6/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50 | 0.00 |
| 6/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,527 | 0.00 |
| 6/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |