Mural Oncology plc - Ordinary Shares (MURA)

2.0400
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 29th, 11:28 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mural Oncology plc - Ordinary Shares (MURA)

DateOpenHighLowCloseVolumeAdjusted Close
12/04/20252.040.002.042.0402.04
12/03/20252.032.042.032.04637,4582.04
12/02/20252.022.032.022.03269,1762.03
12/01/20252.022.032.022.0399,1072.03
11/28/20252.022.032.022.0392,1822.03
11/26/20252.032.032.022.022,218,4992.02
11/25/20252.102.102.092.1048,9092.10
11/24/20252.082.102.082.09131,2212.09
11/21/20252.092.102.082.0973,0632.09
11/20/20252.092.102.082.1047,2132.10
11/19/20252.102.102.082.0899,2772.08
11/18/20252.082.102.082.1073,2992.10
11/17/20252.082.092.082.0895,4472.08
11/14/20252.082.102.082.0955,7042.09
11/13/20252.082.102.082.0974,4232.09
11/12/20252.092.102.082.0845,2182.08
11/11/20252.092.102.092.1021,4192.10
11/10/20252.082.102.082.1071,7432.10
11/07/20252.082.102.082.09107,0132.09
11/06/20252.092.102.082.08107,1992.08
11/05/20252.082.102.082.08275,1602.08
11/04/20252.082.102.082.08198,4552.08
11/03/20252.082.092.082.0955,8842.09
10/31/20252.092.092.082.09209,7472.09
10/30/20252.092.102.092.1096,6742.10
10/29/20252.092.102.092.1042,3622.10