Home

Mural Oncology plc - Ordinary Shares (MURA)

2.0400
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 10th, 5:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mural Oncology plc - Ordinary Shares (MURA)

DateOpenHighLowCloseVolumeAdjusted Close
12/04/20252.040.002.042.0402.04
12/03/20252.032.042.032.04637,4582.04
12/02/20252.022.032.022.03269,1762.03
12/01/20252.022.032.022.0399,1072.03
11/28/20252.022.032.022.0392,1822.03
11/26/20252.032.032.022.022,218,4992.02
11/25/20252.102.102.092.1048,9092.10
11/24/20252.082.102.082.09131,2212.09
11/21/20252.092.102.082.0973,0632.09
11/20/20252.092.102.082.1047,2132.10
11/19/20252.102.102.082.0899,2772.08
11/18/20252.082.102.082.1073,2992.10
11/17/20252.082.092.082.0895,4472.08
11/14/20252.082.102.082.0955,7042.09
11/13/20252.082.102.082.0974,4232.09
11/12/20252.092.102.082.0845,2182.08
11/11/20252.092.102.092.1021,4192.10
11/10/20252.082.102.082.1071,7432.10
11/07/20252.082.102.082.09107,0132.09
11/06/20252.092.102.082.08107,1992.08
11/05/20252.082.102.082.08275,1602.08
11/04/20252.082.102.082.08198,4552.08
11/03/20252.082.092.082.0955,8842.09
10/31/20252.092.092.082.09209,7472.09
10/30/20252.092.102.092.1096,6742.10
10/29/20252.092.102.092.1042,3622.10
10/28/20252.092.102.092.0941,9312.09
10/27/20252.092.102.092.10178,3012.10
10/24/20252.082.092.082.09215,7582.09
10/23/20252.092.092.082.09239,2692.09
10/22/20252.092.102.082.10228,2612.10
10/21/20252.082.092.082.0987,1562.09
10/20/20252.092.102.082.0973,1612.09
10/17/20252.072.082.072.0788,7492.07
10/16/20252.082.092.072.07196,9292.07
10/15/20252.092.092.082.0889,2322.08
10/14/20252.082.092.082.0938,8932.09
10/13/20252.082.092.072.0947,0552.09
10/10/20252.082.082.072.0772,2262.07
10/09/20252.092.092.082.0846,2532.08
10/08/20252.082.092.082.0841,9742.08
10/07/20252.092.092.082.0965,3152.09
10/06/20252.082.092.082.0828,2172.08
10/03/20252.072.092.072.08224,9722.08
10/02/20252.072.082.072.0719,1082.07
10/01/20252.072.082.062.07302,3342.07
9/30/20252.082.092.062.07229,9752.07
9/29/20252.082.092.082.0843,7712.08
9/26/20252.092.102.082.09268,1832.09
9/25/20252.102.122.092.09174,4332.09
9/24/20252.092.102.082.09187,5492.09
9/23/20252.072.102.072.09225,6692.09
9/22/20252.072.082.072.07121,0612.07
9/19/20252.072.082.072.08237,9162.08
9/18/20252.082.082.072.08116,4672.08
9/17/20252.072.082.072.08199,8662.08
9/16/20252.082.082.072.07267,1282.07
9/15/20252.082.082.072.0797,4802.07
9/12/20252.072.092.072.0883,5072.08
9/11/20252.082.082.072.07230,0792.07