Home

Mural Oncology plc - Ordinary Shares (MURA)

2.0900
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 22nd, 4:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mural Oncology plc - Ordinary Shares (MURA)

DateOpenHighLowCloseVolumeAdjusted Close
10/21/20252.082.092.082.0987,1562.09
10/20/20252.092.102.082.0973,1612.09
10/17/20252.072.082.072.0788,7492.07
10/16/20252.082.092.072.07196,9292.07
10/15/20252.092.092.082.0889,2322.08
10/14/20252.082.092.082.0938,8932.09
10/13/20252.082.092.072.0947,0552.09
10/10/20252.082.082.072.0772,2262.07
10/09/20252.092.092.082.0846,2532.08
10/08/20252.082.092.082.0841,9742.08
10/07/20252.092.092.082.0965,3152.09
10/06/20252.082.092.082.0828,2172.08
10/03/20252.072.092.072.08224,9722.08
10/02/20252.072.082.072.0719,1082.07
10/01/20252.072.082.062.07302,3342.07
9/30/20252.082.092.062.07229,9752.07
9/29/20252.082.092.082.0843,7712.08
9/26/20252.092.102.082.09268,1832.09
9/25/20252.102.122.092.09174,4332.09
9/24/20252.092.102.082.09187,5492.09
9/23/20252.072.102.072.09225,6692.09
9/22/20252.072.082.072.07121,0612.07
9/19/20252.072.082.072.08237,9162.08
9/18/20252.082.082.072.08116,4672.08
9/17/20252.072.082.072.08199,8662.08
9/16/20252.082.082.072.07267,1282.07
9/15/20252.082.082.072.0797,4802.07
9/12/20252.072.092.072.0883,5072.08
9/11/20252.082.082.072.07230,0792.07
9/10/20252.082.082.072.07209,1992.07
9/09/20252.082.082.072.08252,4742.08
9/08/20252.072.082.072.0794,6982.07
9/05/20252.072.082.072.07273,6992.07
9/04/20252.072.082.072.0774,7092.07
9/03/20252.082.082.072.07148,8632.07
9/02/20252.072.092.072.08343,9452.08
8/29/20252.062.082.062.06166,2052.06
8/28/20252.062.082.062.07243,0342.07
8/27/20252.062.072.062.06112,9112.06
8/26/20252.062.072.062.06282,5662.06
8/25/20252.072.082.052.06451,2572.06
8/22/20252.072.082.072.08435,3892.08
8/21/20252.082.092.072.071,312,3632.07
8/20/20252.062.092.062.094,205,1592.09
8/19/20251.791.841.761.80109,4571.80
8/18/20251.761.881.761.82231,5201.82
8/15/20251.751.801.751.7682,7541.76
8/14/20251.781.831.751.77106,2581.77
8/13/20251.721.801.681.79520,8921.79
8/12/20251.551.761.551.66717,6341.66
8/11/20251.601.621.531.55423,8441.55
8/08/20251.631.681.571.59643,2161.59
8/07/20251.781.801.611.68338,8231.68
8/06/20251.761.841.741.78141,6411.78
8/05/20251.821.841.731.78250,3071.78
8/04/20252.302.301.531.851,315,4251.85
8/01/20252.292.402.282.32197,6472.32
7/31/20252.332.372.182.25144,8712.25
7/30/20252.402.402.312.3252,6112.32
7/29/20252.392.412.312.3892,5222.38
7/28/20252.432.452.402.4169,1972.41
7/25/20252.452.462.422.4265,3532.42
7/24/20252.482.502.442.4675,8092.46
7/23/20252.452.502.452.4880,2772.48
7/22/20252.492.522.452.45125,4582.45